Amundi US Treasury Bond 1-3Y UCITS ETF HKD Hedged Acc

U13HK
🏛️ france →
1,027.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 1,003.69 1,003.69 1,003.69 1,003.69 0.0M
2024-12-30 1,002.25 1,002.25 1,002.25 1,002.21 0.0M
2024-12-24 1,001.42 1,001.42 1,001.42 1,001.83 0.0M
2024-12-23 1,001.75 1,001.75 1,001.75 1,001.15 0.0M
2024-12-20 1,001.61 1,001.61 1,001.61 1,001.89 0.0M
2024-12-19 1,000.41 1,000.41 1,000.41 1,001.36 0.0M
2024-12-18 1,002.43 1,002.43 1,002.43 1,002.61 0.0M
2024-12-17 1,001.93 1,001.93 1,001.93 1,002.14 0.0M
2024-12-16 1,002.03 1,002.03 1,002.03 1,002.01 0.0M
2024-12-13 1,002.86 1,002.86 1,002.86 1,002.13 0.0M
2024-12-12 1,003.20 1,003.20 1,003.20 1,003.22 0.0M
2024-12-11 1,003.14 1,003.14 1,003.14 1,003.39 0.0M
2024-12-10 1,003.68 1,003.68 1,003.68 1,003.18 0.0M
2024-12-09 1,004.05 1,004.05 1,003.08 1,003.05 0.0M
2024-12-06 1,002.76 1,002.76 1,002.76 1,003.79 0.0M
2024-12-05 1,002.84 1,002.84 1,002.84 1,002.32 0.0M
2024-12-04 1,001.91 1,001.91 1,001.91 1,002.43 0.0M
2024-12-03 1,001.71 1,001.71 1,001.71 1,002.06 0.0M
2024-12-02 1,001.82 1,001.82 1,001.82 1,001.53 0.0M
2024-11-29 1,001.65 1,001.65 1,001.65 1,001.77 0.0M
2024-11-28 1,000.35 1,000.35 1,000.35 1,000.87 0.0M
2024-11-27 1,000.46 1,000.46 1,000.46 1,000.54 0.0M
2024-11-26 999.64 999.64 999.64 999.22 0.0M
2024-11-25 1,000.75 1,000.75 1,000.75 999.41 0.0M
2024-11-22 998.58 998.58 998.58 998.16 0.0M
2024-11-21 998.82 998.82 998.82 998.99 0.0M
2024-11-20 998.99 998.99 998.99 998.98 0.0M
2024-11-19 999.05 999.05 999.05 999.32 0.0M
2024-11-18 998.21 998.21 998.21 998.30 0.0M
2024-11-15 997.78 997.78 997.78 997.90 0.0M
2024-11-14 998.43 998.43 998.43 999.03 0.0M
2024-11-13 997.57 997.57 997.57 998.70 0.0M
2024-11-12 998.04 998.04 998.04 997.83 0.0M
2024-11-11 998.71 998.71 998.71 998.38 0.0M
2024-11-08 999.97 999.97 999.97 999.62 0.0M
2024-11-07 998.71 998.71 998.71 999.19 0.0M
2024-11-06 998.67 998.67 998.67 997.78 0.0M
2024-11-05 999.72 999.72 999.72 998.76 0.0M
2024-11-04 998.79 998.79 998.79 1,000.54 0.0M
2024-11-01 998.55 998.55 998.55 999.03 0.0M
2024-10-31 998.34 998.34 998.34 998.67 0.0M
2024-10-30 1,000.33 1,000.33 1,000.33 999.56 0.0M
2024-10-29 999.20 999.20 999.20 998.63 0.0M
2024-10-28 999.03 999.03 999.03 999.21 0.0M
2024-10-25 1,000.23 1,000.23 1,000.23 1,000.59 0.0M
2024-10-24 1,000.04 1,000.04 1,000.04 1,000.45 0.0M
2024-10-23 999.61 999.61 999.61 999.78 0.0M
2024-10-22 1,000.09 1,000.09 1,000.09 1,000.27 0.0M
2024-10-21 1,001.51 1,001.51 1,001.51 1,000.64 0.0M
2024-10-18 1,000.90 1,000.90 1,000.90 1,001.84 0.0M
2024-10-17 1,001.42 1,001.42 1,001.42 1,001.03 0.0M
2024-10-16 1,001.00 1,001.00 1,001.00 1,001.79 0.0M
2024-10-15 1,000.54 1,001.58 1,000.54 1,000.90 0.0M
2024-10-14 1,001.51 1,001.51 1,001.51 1,000.70 0.0M
2024-10-11 1,001.40 1,001.40 1,001.40 1,000.94 0.0M
2024-10-10 1,000.65 1,000.65 1,000.65 1,001.04 0.0M
2024-10-09 1,001.22 1,001.22 1,001.22 1,000.44 0.0M
2024-10-08 1,001.30 1,001.30 1,001.30 1,000.89 0.0M
2024-10-07 1,000.96 1,000.96 1,000.96 1,000.53 0.0M
2024-10-04 1,005.90 1,005.90 1,005.90 1,002.30 0.0M
2024-10-03 1,006.43 1,006.43 1,006.43 1,005.93 0.0M
2024-10-02 1,006.95 1,006.95 1,006.95 1,006.37 0.0M
2024-10-01 1,006.06 1,006.06 1,006.06 1,006.96 0.0M
2024-09-30 1,007.11 1,007.11 1,007.11 1,006.57 0.0M
2024-09-27 1,006.01 1,006.01 1,006.01 1,006.73 0.0M
2024-09-26 1,006.72 1,006.72 1,006.72 1,006.31 0.0M
2024-09-25 1,007.50 1,007.50 1,007.50 1,007.00 0.0M
2024-09-24 1,006.63 1,006.63 1,006.63 1,007.40 0.0M
2024-09-23 1,006.72 1,006.72 1,006.72 1,006.52 0.0M
2024-09-20 1,007.21 1,007.21 1,007.21 1,005.79 0.0M
2024-09-19 1,006.53 1,006.53 1,006.53 1,006.15 0.0M
2024-09-18 1,006.50 1,006.50 1,006.50 1,004.98 0.0M
2024-09-17 1,007.36 1,007.36 1,007.36 1,005.82 0.0M
2024-09-16 1,006.51 1,006.51 1,006.51 1,007.19 0.0M
2024-09-13 1,005.83 1,005.83 1,005.83 1,006.20 0.0M
2024-09-12 1,005.44 1,005.44 1,005.44 1,005.09 0.0M
2024-09-11 1,006.87 1,006.87 1,006.87 1,006.32 0.0M
2024-09-10 1,004.55 1,004.55 1,004.55 1,005.42 0.0M
2024-09-09 1,004.27 1,004.27 1,004.27 1,004.72 0.0M
2024-09-06 1,003.68 1,003.68 1,003.68 1,004.97 0.0M
2024-09-05 1,002.84 1,002.84 1,002.84 1,003.81 0.0M
2024-09-04 1,001.01 1,001.01 1,001.01 1,001.75 0.0M
2024-09-03 999.61 999.61 999.61 1,001.11 0.0M
2024-09-02 999.69 999.69 999.69 999.68 0.0M
2024-08-30 1,000.10 1,000.10 1,000.10 1,000.29 0.0M
2024-08-29 1,000.12 1,000.12 1,000.12 999.94 0.0M
2024-08-28 1,000.11 1,000.11 1,000.11 1,000.44 0.0M
2024-08-27 999.53 999.53 999.53 999.77 0.0M
2024-08-26 1,000.33 1,000.33 1,000.33 1,000.10 0.0M
2024-08-23 998.52 998.52 998.52 1,000.18 0.0M
2024-08-22 999.42 999.42 999.42 998.36 0.0M
2024-08-21 998.25 998.25 998.25 999.05 0.0M
2024-08-20 996.89 996.89 996.89 997.76 0.0M
2024-08-19 997.27 997.27 997.27 997.29 0.0M
2024-08-16 996.48 996.48 996.48 996.48 0.0M
2024-08-15 998.40 998.40 998.40 996.41 0.0M
2024-08-14 998.59 998.59 998.59 998.80 0.0M
2024-08-13 997.09 997.09 997.09 998.10 0.0M
2024-08-12 996.14 996.14 996.14 996.61 0.0M
2024-08-09 996.94 996.94 996.94 996.81 0.0M
2024-08-08 997.79 997.79 997.79 996.25 0.0M
2024-08-07 997.16 997.16 997.16 996.02 0.0M
2024-08-06 997.13 997.13 997.13 997.54 0.0M
2024-08-05 1,000.87 1,000.87 1,000.87 998.93 0.0M
2024-08-02 994.22 994.22 994.22 998.07 0.0M
2024-08-01 991.02 991.02 991.02 992.69 0.0M
2024-07-31 989.80 989.80 989.80 989.95 0.0M
2024-07-30 989.02 989.02 989.02 989.95 0.0M
2024-07-29 990.35 990.35 990.35 990.00 0.0M
2024-07-26 989.06 989.06 989.06 989.72 0.0M
2024-07-25 989.61 989.61 989.61 989.20 0.0M
2024-07-24 988.36 988.36 988.36 989.40 0.0M
2024-07-23 987.59 987.59 987.59 988.01 0.0M
2024-07-22 987.89 987.89 987.89 987.20 0.0M
2024-07-19 987.95 987.95 987.95 987.64 0.0M
2024-07-18 988.27 988.27 988.27 989.16 0.0M
2024-07-17 988.15 988.15 988.15 987.95 0.0M
2024-07-16 988.16 988.16 988.16 987.97 0.0M
2024-07-15 987.65 987.65 987.65 988.06 0.0M
2024-07-12 986.89 986.89 986.89 987.39 0.0M
2024-07-11 984.26 984.26 984.26 986.57 0.0M
2024-07-10 983.85 983.85 983.85 983.85 0.0M
2024-07-09 984.16 984.16 984.16 983.78 0.0M
2024-07-08 984.40 984.40 984.40 984.31 0.0M
2024-07-05 982.57 982.57 982.57 983.92 0.0M
2024-07-04 981.99 981.99 981.99 982.09 0.0M
2024-07-03 981.37 981.37 981.37 982.79 0.0M
2024-07-02 981.04 981.04 981.04 981.03 0.0M
2024-07-01 980.93 980.93 980.93 980.10 0.0M
2024-06-28 986.89 980.16 977.33 977.33 0.0M
2024-06-27 980.25 980.25 980.25 980.69 0.0M
2024-06-26 980.71 980.71 980.71 979.60 0.0M
2024-06-25 981.06 981.06 981.06 980.18 0.0M
2024-06-24 980.88 980.88 980.88 980.27 0.0M
2024-06-21 980.16 980.88 977.33 977.33 0.0M
2024-06-20 980.77 980.77 980.77 980.11 0.0M
2024-06-19 980.60 980.60 980.60 980.36 0.0M
2024-06-18 980.03 980.03 980.03 980.41 0.0M
2024-06-17 980.71 980.71 980.71 979.70 0.0M
2024-06-14 980.80 980.80 980.80 980.69 0.0M
2024-06-13 979.48 979.48 979.48 980.17 0.0M
2024-06-12 977.98 977.98 977.98 979.98 0.0M
2024-06-11 977.45 977.45 977.45 977.20 0.0M
2024-06-10 977.42 977.42 977.42 977.81 0.0M
2024-06-07 980.88 979.24 977.33 977.33 0.0M
2024-06-06 979.38 979.38 979.38 979.31 0.0M
2024-06-05 978.08 978.08 977.33 978.82 0.0M
2024-06-04 977.29 977.29 977.29 978.15 0.0M
2024-06-03 976.24 976.24 976.24 977.34 0.0M
2024-05-31 973.75 973.75 973.75 975.67 0.0M
2024-05-30 973.42 973.42 973.42 975.15 0.0M
2024-05-29 974.45 974.45 974.45 973.67 0.0M
2024-05-28 975.20 975.20 975.20 975.14 0.0M
2024-05-27 974.79 974.79 974.79 974.80 0.0M
2024-05-24 975.30 975.30 975.30 974.38 0.0M
2024-05-23 978.08 975.28 974.20 974.20 0.0M
2024-05-22 975.48 975.48 975.48 976.12 0.0M
2024-05-21 975.84 975.84 975.84 976.65 0.0M
2024-05-20 976.17 976.17 976.17 976.34 0.0M
2024-05-17 977.04 977.04 977.04 976.57 0.0M
2024-05-16 977.65 977.65 977.65 977.34 0.0M
2024-05-15 975.98 975.98 975.98 977.01 0.0M
2024-05-14 975.30 974.34 974.14 974.20 0.0M
2024-05-13 974.88 974.88 974.88 975.51 0.0M
2024-05-10 975.28 975.28 975.28 975.05 0.0M
2024-05-09 974.79 974.79 974.79 975.67 0.0M
2024-05-03 973.88 977.39 975.46 975.51 0.0M
2024-05-02 972.56 972.56 972.56 973.19 0.0M
2024-04-30 971.27 971.27 971.27 970.40 0.0M
2024-04-29 971.07 971.07 971.07 970.81 0.0M
2024-04-26 972.56 974.49 970.29 974.49 0.0M
2024-04-25 971.04 971.04 971.04 970.51 0.0M
2024-04-24 971.39 971.39 971.39 971.02 0.0M
2024-04-23 970.84 974.49 970.84 974.49 0.0M
2024-04-22 970.14 970.14 970.14 971.07 0.0M
2024-04-19 970.84 970.93 970.61 970.61 0.0M
2024-04-18 971.44 971.44 971.44 969.97 0.0M
2024-04-17 969.93 969.93 969.93 970.66 0.0M
2024-04-16 970.51 970.51 970.51 970.39 0.0M
2024-04-15 971.48 971.48 971.48 970.14 0.0M
2024-04-12 971.44 970.93 970.93 970.93 0.0M
2024-04-11 970.18 970.18 970.18 970.39 0.0M
2024-04-10 974.07 974.07 974.07 971.13 0.0M
2024-04-09 973.36 973.36 973.36 973.77 0.0M
2024-04-08 973.40 973.40 973.40 973.48 0.0M
2024-04-05 970.76 975.17 975.12 975.12 0.0M
2024-04-04 973.48 973.48 973.48 974.81 0.0M
2024-04-03 973.21 973.21 973.21 973.19 0.0M
2024-04-02 975.15 975.15 975.15 973.84 0.0M
2024-03-28 975.64 975.64 975.64 975.63 0.0M
2024-03-27 975.24 975.24 975.24 975.69 0.0M
2024-03-26 974.96 974.96 974.96 974.68 0.0M
2024-03-25 975.26 975.26 975.26 974.69 0.0M
2024-03-22 975.64 975.12 975.06 975.12 0.0M
2024-03-21 975.10 975.10 975.10 974.32 0.0M
2024-03-20 973.91 973.91 973.91 973.25 0.0M
2024-03-19 972.74 972.74 972.74 973.21 0.0M
2024-03-18 973.13 973.13 973.13 972.09 0.0M
2024-03-15 973.34 973.34 973.34 972.79 0.0M
2024-03-14 974.12 974.12 974.12 972.97 0.0M
2024-03-13 975.01 975.01 975.01 974.40 0.0M
2024-03-12 975.69 975.69 975.69 974.37 0.0M
2024-03-11 976.46 976.46 976.46 975.29 0.0M
2024-03-08 976.24 976.24 976.24 976.16 0.0M
2024-03-07 975.14 975.14 975.14 974.99 0.0M
2024-03-06 975.02 975.02 975.02 975.21 0.0M
2024-03-05 974.51 974.51 974.51 974.91 0.0M
2024-03-04 974.92 974.92 974.92 974.24 0.0M
2024-03-01 975.06 975.12 973.37 975.12 0.0M
2024-02-29 972.77 972.77 972.77 973.30 0.0M
2024-02-28 972.13 972.13 972.13 972.45 0.0M
2024-02-27 972.06 972.06 972.06 972.17 0.0M
2024-02-26 972.71 972.71 972.71 972.01 0.0M
2024-02-23 973.37 975.12 975.12 975.12 0.0M
2024-02-22 972.10 972.10 972.10 971.27 0.0M
2024-02-21 972.59 972.59 972.59 972.07 0.0M
2024-02-20 972.25 972.25 972.25 972.88 0.0M
2024-02-19 972.46 972.46 972.46 972.46 0.0M
2024-02-16 972.83 972.83 972.83 971.94 0.0M
2024-02-15 973.22 973.22 973.22 973.13 0.0M
2024-02-14 972.39 972.39 972.39 972.78 0.0M
2024-02-13 974.83 974.83 973.37 972.45 0.0M
2024-02-12 975.02 975.02 975.02 974.66 0.0M
2024-02-09 974.90 974.90 974.90 974.41 0.0M
2024-02-08 975.58 975.58 975.58 975.10 0.0M
2024-02-07 976.02 976.02 976.02 976.15 0.0M
2024-02-06 975.11 975.11 975.11 975.39 0.0M
2024-02-05 974.65 974.65 974.65 974.00 0.0M
2024-02-02 978.18 978.18 978.18 975.53 0.0M
2024-02-01 974.90 978.06 977.73 978.06 0.0M
2024-01-31 975.93 975.93 975.93 977.52 0.0M
2024-01-30 975.60 975.60 975.60 974.72 0.0M
2024-01-29 975.16 975.16 975.16 975.14 0.0M
2024-01-26 975.93 975.63 971.74 971.74 0.0M
2024-01-25 973.94 973.94 973.94 974.84 0.0M
2024-01-24 974.52 974.52 974.52 974.08 0.0M
2024-01-23 973.86 973.86 973.86 973.63 0.0M
2024-01-22 973.51 973.51 973.51 974.06 0.0M
2024-01-19 974.25 974.25 974.25 973.49 0.0M
2024-01-18 974.32 974.32 974.32 973.96 0.0M
2024-01-17 975.13 975.13 975.13 973.85 0.0M
2024-01-16 976.30 976.30 976.30 976.30 0.0M
2024-01-15 973.94 977.27 971.74 971.74 0.0M
2024-01-12 974.99 974.99 974.99 977.39 0.0M
2024-01-11 973.68 973.68 973.68 973.74 0.0M
2024-01-10 973.38 973.38 973.38 973.24 0.0M
2024-01-09 972.76 972.76 972.76 972.72 0.0M
2024-01-08 972.21 972.21 972.21 973.78 0.0M
2024-01-05 972.10 972.10 972.10 973.06 0.0M
2024-01-04 977.27 972.92 971.52 971.74 0.0M
2024-01-03 972.22 972.22 971.44 972.14 0.0M
2024-01-02 972.86 972.86 972.86 972.68 0.0M