An Gia Real Estate Investment and Development

AGG
🏛️ vietnam →
19,350.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20,150.00 20,200.00 20,150.00 20,200.00 20.7K
09:17 20,250.00 20,250.00 20,200.00 20,250.00 20.8K
09:18 20,350.00 20,350.00 20,350.00 20,350.00 0.1K
09:19 20,350.00 20,350.00 20,350.00 20,350.00 0.3K
09:20 20,350.00 20,350.00 20,350.00 20,350.00 14.5K
09:21 20,350.00 20,350.00 20,350.00 20,350.00 11.1K
09:22 20,350.00 20,350.00 20,300.00 20,300.00 19.2K
09:23 20,300.00 20,350.00 20,250.00 20,350.00 59.0K
09:24 20,350.00 20,350.00 20,350.00 20,350.00 7.4K
09:25 20,350.00 20,350.00 20,300.00 20,300.00 26.1K
09:26 20,300.00 20,300.00 20,250.00 20,300.00 14.5K
09:28 20,350.00 20,350.00 20,300.00 20,350.00 15.5K
09:29 20,350.00 20,350.00 20,300.00 20,300.00 12.4K
09:30 20,300.00 20,300.00 20,300.00 20,300.00 2.9K
09:31 20,250.00 20,250.00 20,250.00 20,250.00 10.8K
09:32 20,250.00 20,300.00 20,250.00 20,300.00 20.5K
09:33 20,300.00 20,300.00 20,200.00 20,200.00 14.4K
09:34 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
09:35 20,200.00 20,200.00 20,200.00 20,200.00 6.9K
09:36 20,200.00 20,200.00 20,150.00 20,150.00 12.5K
09:37 20,150.00 20,150.00 20,150.00 20,150.00 1.0K
09:38 20,200.00 20,300.00 20,200.00 20,300.00 2.6K
09:39 20,300.00 20,350.00 20,300.00 20,300.00 2.9K
09:41 20,300.00 20,300.00 20,300.00 20,300.00 5.0K
09:42 20,350.00 20,350.00 20,350.00 20,350.00 0.5K
09:43 20,350.00 20,350.00 20,350.00 20,350.00 0.5K
09:44 20,500.00 20,500.00 20,500.00 20,500.00 3.5K
09:45 20,500.00 20,500.00 20,500.00 20,500.00 3.5K
09:46 20,400.00 20,400.00 20,350.00 20,350.00 9.2K
09:47 20,350.00 20,350.00 20,300.00 20,350.00 13.7K
09:49 20,350.00 20,350.00 20,300.00 20,300.00 0.8K
09:50 20,350.00 20,350.00 20,350.00 20,350.00 3.0K
09:51 20,300.00 20,300.00 20,300.00 20,300.00 1.0K
09:53 20,300.00 20,300.00 20,300.00 20,300.00 0.6K
09:54 20,300.00 20,300.00 20,200.00 20,200.00 28.4K
09:55 20,200.00 20,200.00 20,150.00 20,150.00 5.7K
09:56 20,200.00 20,200.00 20,200.00 20,200.00 1.0K
09:57 20,150.00 20,200.00 20,150.00 20,200.00 1.4K
09:58 20,200.00 20,200.00 20,200.00 20,200.00 1.6K
09:59 20,200.00 20,200.00 20,150.00 20,150.00 1.8K
10:00 20,200.00 20,200.00 20,200.00 20,200.00 1.0K
10:02 20,250.00 20,250.00 20,250.00 20,250.00 16.5K
10:04 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
10:05 20,300.00 20,300.00 20,300.00 20,300.00 5.2K
10:06 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
10:07 20,300.00 20,300.00 20,300.00 20,300.00 0.3K
10:09 20,300.00 20,300.00 20,250.00 20,250.00 3.0K
10:10 20,250.00 20,300.00 20,250.00 20,300.00 1.1K
10:13 20,300.00 20,300.00 20,300.00 20,300.00 0.2K
10:14 20,350.00 20,350.00 20,300.00 20,300.00 3.0K
10:15 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
10:17 20,300.00 20,300.00 20,300.00 20,300.00 20.4K
10:18 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
10:19 20,200.00 20,300.00 20,200.00 20,300.00 41.2K
10:20 20,250.00 20,250.00 20,250.00 20,250.00 0.7K
10:21 20,200.00 20,200.00 20,150.00 20,200.00 18.9K
10:23 20,200.00 20,200.00 20,200.00 20,200.00 16.4K
10:24 20,200.00 20,200.00 20,200.00 20,200.00 0.5K
10:25 20,200.00 20,200.00 20,200.00 20,200.00 3.6K
10:26 20,200.00 20,200.00 20,100.00 20,100.00 56.9K
10:27 20,150.00 20,150.00 20,100.00 20,100.00 3.1K
10:28 20,100.00 20,150.00 20,100.00 20,150.00 1.4K
10:29 20,100.00 20,100.00 20,100.00 20,100.00 4.3K
10:30 20,100.00 20,100.00 20,050.00 20,100.00 24.9K
10:31 20,100.00 20,100.00 20,100.00 20,100.00 0.7K
10:32 20,100.00 20,100.00 20,000.00 20,000.00 63.4K
10:33 20,000.00 20,000.00 19,900.00 19,900.00 76.8K
10:34 19,850.00 19,850.00 19,800.00 19,800.00 11.7K
10:35 19,800.00 19,900.00 19,800.00 19,900.00 8.8K
10:36 19,900.00 20,050.00 19,900.00 20,050.00 3.4K
10:37 20,100.00 20,100.00 20,100.00 20,100.00 8.0K
10:38 20,100.00 20,100.00 20,100.00 20,100.00 0.5K
10:39 20,100.00 20,100.00 20,100.00 20,100.00 4.3K
10:41 20,100.00 20,100.00 20,100.00 20,100.00 5.7K
10:43 20,100.00 20,100.00 20,100.00 20,100.00 1.7K
10:44 20,100.00 20,100.00 20,100.00 20,100.00 10.2K
10:45 20,000.00 20,000.00 20,000.00 20,000.00 1.0K
10:46 20,000.00 20,000.00 20,000.00 20,000.00 7.4K
10:48 20,000.00 20,000.00 19,950.00 19,950.00 13.9K
10:49 19,950.00 19,950.00 19,950.00 19,950.00 4.0K
10:50 20,000.00 20,100.00 20,000.00 20,100.00 3.4K
10:51 20,000.00 20,000.00 19,950.00 19,950.00 11.1K
10:52 20,000.00 20,050.00 20,000.00 20,000.00 1.7K
10:53 20,000.00 20,000.00 20,000.00 20,000.00 1.3K
10:54 20,000.00 20,000.00 20,000.00 20,000.00 0.9K
10:55 20,000.00 20,000.00 20,000.00 20,000.00 0.2K
10:56 20,050.00 20,050.00 20,000.00 20,000.00 6.2K
10:57 20,000.00 20,000.00 19,900.00 19,900.00 24.5K
10:58 19,900.00 19,900.00 19,900.00 19,900.00 20.3K
10:59 19,900.00 19,900.00 19,850.00 19,850.00 12.9K
11:00 19,850.00 19,900.00 19,850.00 19,900.00 9.1K
11:01 19,850.00 19,850.00 19,800.00 19,800.00 23.2K
11:02 19,800.00 19,800.00 19,750.00 19,800.00 14.8K
11:03 19,750.00 19,750.00 19,700.00 19,700.00 6.4K
11:04 19,650.00 19,650.00 19,650.00 19,650.00 6.2K
11:05 19,650.00 19,750.00 19,650.00 19,750.00 18.5K
11:06 19,750.00 19,800.00 19,750.00 19,800.00 8.0K
11:07 19,800.00 19,850.00 19,800.00 19,850.00 6.3K
11:08 19,850.00 19,900.00 19,850.00 19,900.00 1.6K
11:09 19,900.00 19,900.00 19,900.00 19,900.00 4.8K
11:10 19,900.00 19,900.00 19,900.00 19,900.00 4.0K
11:11 19,950.00 19,950.00 19,950.00 19,950.00 0.7K
11:12 19,950.00 19,950.00 19,950.00 19,950.00 4.5K
11:13 19,950.00 19,950.00 19,900.00 19,900.00 7.8K
11:14 19,900.00 19,900.00 19,800.00 19,800.00 5.0K
11:15 19,800.00 19,800.00 19,800.00 19,800.00 0.5K
11:21 19,800.00 19,900.00 19,800.00 19,900.00 1.1K
11:22 19,850.00 19,850.00 19,800.00 19,800.00 15.9K
11:23 19,750.00 19,750.00 19,750.00 19,750.00 10.4K
11:24 19,750.00 19,750.00 19,750.00 19,750.00 6.6K
11:25 19,750.00 19,800.00 19,750.00 19,800.00 13.2K
11:26 19,750.00 19,750.00 19,700.00 19,700.00 24.1K
11:28 19,650.00 19,650.00 19,650.00 19,650.00 2.6K
11:29 19,700.00 19,700.00 19,700.00 19,700.00 25.2K
13:00 19,600.00 19,600.00 19,550.00 19,550.00 180.7K
13:01 19,550.00 19,550.00 19,550.00 19,550.00 6.7K
13:02 19,550.00 19,550.00 19,550.00 19,550.00 14.8K
13:03 19,550.00 19,550.00 19,550.00 19,550.00 3.8K
13:04 19,550.00 19,550.00 19,550.00 19,550.00 10.3K
13:05 19,550.00 19,550.00 19,550.00 19,550.00 4.2K
13:06 19,550.00 19,550.00 19,550.00 19,550.00 7.3K
13:07 19,550.00 19,550.00 19,550.00 19,550.00 21.9K
13:08 19,550.00 19,550.00 19,550.00 19,550.00 8.5K
13:09 19,550.00 19,550.00 19,550.00 19,550.00 2.0K
13:10 19,550.00 19,550.00 19,550.00 19,550.00 14.5K
13:11 19,550.00 19,550.00 19,550.00 19,550.00 117.9K
13:12 19,550.00 19,600.00 19,550.00 19,600.00 96.0K
13:13 19,600.00 19,600.00 19,600.00 19,600.00 12.8K
13:14 19,600.00 19,600.00 19,550.00 19,550.00 20.9K
13:15 19,550.00 19,550.00 19,550.00 19,550.00 9.5K
13:16 19,550.00 19,550.00 19,550.00 19,550.00 12.1K
13:17 19,550.00 19,550.00 19,550.00 19,550.00 4.0K
13:18 19,550.00 19,550.00 19,550.00 19,550.00 7.3K
13:19 19,550.00 19,550.00 19,550.00 19,550.00 4.7K
13:20 19,550.00 19,550.00 19,550.00 19,550.00 6.1K
13:21 19,550.00 19,550.00 19,550.00 19,550.00 2.0K
13:22 19,550.00 19,550.00 19,550.00 19,550.00 6.3K
13:23 19,550.00 19,550.00 19,550.00 19,550.00 9.3K
13:24 19,550.00 19,550.00 19,550.00 19,550.00 7.8K
13:25 19,550.00 19,600.00 19,550.00 19,600.00 47.6K
13:26 19,600.00 19,600.00 19,550.00 19,600.00 8.4K
13:27 19,600.00 19,600.00 19,550.00 19,600.00 14.2K
13:28 19,600.00 19,600.00 19,550.00 19,550.00 21.4K
13:29 19,550.00 19,550.00 19,550.00 19,550.00 63.8K
13:30 19,550.00 19,550.00 19,550.00 19,550.00 14.3K
13:31 19,550.00 19,550.00 19,550.00 19,550.00 6.1K
13:32 19,550.00 19,550.00 19,550.00 19,550.00 2.0K
13:33 19,550.00 19,550.00 19,550.00 19,550.00 45.3K
13:34 19,550.00 19,550.00 19,550.00 19,550.00 5.7K
13:35 19,550.00 19,550.00 19,550.00 19,550.00 1.0K
13:36 19,550.00 19,550.00 19,550.00 19,550.00 8.9K
13:37 19,550.00 19,550.00 19,550.00 19,550.00 2.3K
13:38 19,550.00 19,550.00 19,550.00 19,550.00 1.2K
13:39 19,550.00 19,550.00 19,550.00 19,550.00 10.8K
13:40 19,550.00 19,550.00 19,550.00 19,550.00 6.9K
13:41 19,550.00 19,550.00 19,550.00 19,550.00 3.8K
13:42 19,550.00 19,550.00 19,550.00 19,550.00 5.2K
13:43 19,550.00 19,550.00 19,550.00 19,550.00 4.5K
13:44 19,550.00 19,550.00 19,550.00 19,550.00 2.5K
13:45 19,550.00 19,550.00 19,550.00 19,550.00 6.3K
13:46 19,550.00 19,550.00 19,550.00 19,550.00 1.8K
13:47 19,550.00 19,550.00 19,550.00 19,550.00 0.2K
13:48 19,550.00 19,550.00 19,550.00 19,550.00 1.1K
13:49 19,550.00 19,550.00 19,550.00 19,550.00 0.3K
13:51 19,550.00 19,550.00 19,550.00 19,550.00 1.5K
13:53 19,550.00 19,550.00 19,550.00 19,550.00 0.8K
13:54 19,550.00 19,550.00 19,550.00 19,550.00 0.2K
13:55 19,550.00 19,550.00 19,550.00 19,550.00 0.8K
13:56 19,550.00 19,550.00 19,550.00 19,550.00 0.2K
13:57 19,550.00 19,550.00 19,550.00 19,550.00 7.0K
13:58 19,550.00 19,550.00 19,550.00 19,550.00 1.0K
14:00 19,550.00 19,550.00 19,550.00 19,550.00 1.2K
14:01 19,550.00 19,550.00 19,550.00 19,550.00 21.1K
14:02 19,550.00 19,550.00 19,550.00 19,550.00 1.6K
14:03 19,550.00 19,550.00 19,550.00 19,550.00 17.8K
14:04 19,550.00 19,550.00 19,550.00 19,550.00 12.4K
14:05 19,550.00 19,550.00 19,550.00 19,550.00 11.9K
14:06 19,550.00 19,550.00 19,550.00 19,550.00 5.4K
14:07 19,550.00 19,550.00 19,550.00 19,550.00 102.3K
14:08 19,550.00 19,550.00 19,550.00 19,550.00 0.8K
14:09 19,550.00 19,550.00 19,550.00 19,550.00 11.0K
14:10 19,550.00 19,550.00 19,550.00 19,550.00 42.4K
14:11 19,550.00 19,550.00 19,550.00 19,550.00 281.9K
14:12 19,600.00 19,600.00 19,600.00 19,600.00 42.1K
14:13 19,600.00 19,600.00 19,600.00 19,600.00 34.4K
14:14 19,650.00 19,700.00 19,650.00 19,700.00 27.2K
14:15 19,700.00 19,700.00 19,650.00 19,700.00 27.3K
14:16 19,700.00 19,700.00 19,600.00 19,600.00 24.5K
14:17 19,600.00 19,600.00 19,550.00 19,550.00 50.0K
14:18 19,550.00 19,550.00 19,550.00 19,550.00 41.2K
14:19 19,550.00 19,550.00 19,550.00 19,550.00 80.5K
14:20 19,550.00 19,550.00 19,550.00 19,550.00 10.5K
14:21 19,550.00 19,550.00 19,550.00 19,550.00 0.5K
14:22 19,550.00 19,550.00 19,550.00 19,550.00 0.9K
14:23 19,550.00 19,550.00 19,550.00 19,550.00 0.1K
14:24 19,550.00 19,550.00 19,550.00 19,550.00 5.6K
14:25 19,550.00 19,550.00 19,550.00 19,550.00 0.1K
14:26 19,550.00 19,550.00 19,550.00 19,550.00 2.1K
14:27 19,550.00 19,550.00 19,550.00 19,550.00 6.1K
14:28 19,550.00 19,550.00 19,550.00 19,550.00 5.9K
14:29 19,550.00 19,550.00 19,550.00 19,550.00 3.4K
14:45 19,550.00 19,550.00 19,550.00 19,550.00 1.0K
15:00 19,550.00 19,550.00 19,550.00 19,550.00 27.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available