19,700.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 19,750.00 | 19,750.00 | 19,700.00 | 19,700.00 | 5.4K |
| 09:16 | 19,700.00 | 19,700.00 | 19,600.00 | 19,600.00 | 20.1K |
| 09:17 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 36.2K |
| 09:18 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.1K |
| 09:19 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 1.0K |
| 09:20 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 1.2K |
| 09:22 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 1.0K |
| 09:23 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 4.2K |
| 09:24 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 4.0K |
| 09:25 | 19,500.00 | 19,550.00 | 19,500.00 | 19,500.00 | 13.8K |
| 09:26 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 10.2K |
| 09:27 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 6.1K |
| 09:28 | 19,650.00 | 19,750.00 | 19,650.00 | 19,750.00 | 5.6K |
| 09:29 | 19,800.00 | 19,950.00 | 19,800.00 | 19,950.00 | 32.8K |
| 09:30 | 20,000.00 | 20,100.00 | 20,000.00 | 20,050.00 | 44.7K |
| 09:31 | 20,100.00 | 20,150.00 | 20,100.00 | 20,150.00 | 14.1K |
| 09:32 | 20,100.00 | 20,150.00 | 20,050.00 | 20,050.00 | 12.0K |
| 09:33 | 20,050.00 | 20,050.00 | 20,000.00 | 20,000.00 | 12.6K |
| 09:34 | 20,000.00 | 20,050.00 | 20,000.00 | 20,000.00 | 17.9K |
| 09:35 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.6K |
| 09:36 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.6K |
| 09:37 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2.6K |
| 09:38 | 20,000.00 | 20,050.00 | 20,000.00 | 20,050.00 | 13.5K |
| 09:39 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 17.6K |
| 09:40 | 20,100.00 | 20,100.00 | 20,050.00 | 20,050.00 | 15.7K |
| 09:41 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 25.8K |
| 09:42 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 16.6K |
| 09:43 | 20,050.00 | 20,100.00 | 20,050.00 | 20,100.00 | 49.5K |
| 09:44 | 20,100.00 | 20,150.00 | 20,100.00 | 20,100.00 | 36.1K |
| 09:45 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 22.2K |
| 09:46 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 70.1K |
| 09:47 | 20,100.00 | 20,150.00 | 20,100.00 | 20,100.00 | 40.7K |
| 09:48 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 31.2K |
| 09:49 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.1K |
| 09:50 | 20,000.00 | 20,000.00 | 19,950.00 | 19,950.00 | 22.3K |
| 09:53 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 1.2K |
| 09:54 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 19.0K |
| 09:55 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.2K |
| 09:57 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.0K |
| 09:59 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 9.0K |
| 10:03 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.2K |
| 10:04 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 1.2K |
| 10:05 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 1.0K |
| 10:06 | 19,950.00 | 20,000.00 | 19,950.00 | 19,950.00 | 12.1K |
| 10:07 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 1.3K |
| 10:08 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 1.2K |
| 10:11 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 1.3K |
| 10:13 | 19,950.00 | 19,950.00 | 19,900.00 | 19,900.00 | 17.0K |
| 10:14 | 19,950.00 | 19,950.00 | 19,900.00 | 19,950.00 | 1.7K |
| 10:15 | 19,950.00 | 19,950.00 | 19,900.00 | 19,900.00 | 5.6K |
| 10:16 | 19,900.00 | 19,900.00 | 19,850.00 | 19,850.00 | 18.0K |
| 10:17 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 2.3K |
| 10:18 | 19,850.00 | 19,850.00 | 19,800.00 | 19,800.00 | 5.2K |
| 10:19 | 19,800.00 | 19,800.00 | 19,750.00 | 19,750.00 | 4.5K |
| 10:21 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 1.0K |
| 10:22 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.3K |
| 10:23 | 19,750.00 | 19,750.00 | 19,700.00 | 19,700.00 | 20.1K |
| 10:24 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 1.0K |
| 10:25 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.4K |
| 10:27 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.2K |
| 10:29 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 2.5K |
| 10:31 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.1K |
| 10:32 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.3K |
| 10:33 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.3K |
| 10:36 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.5K |
| 10:39 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.1K |
| 10:41 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 10:43 | 19,800.00 | 19,800.00 | 19,750.00 | 19,750.00 | 3.3K |
| 10:44 | 19,800.00 | 19,800.00 | 19,750.00 | 19,750.00 | 5.0K |
| 10:45 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.1K |
| 10:48 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.1K |
| 10:50 | 19,850.00 | 19,850.00 | 19,750.00 | 19,750.00 | 3.8K |
| 10:51 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.5K |
| 10:53 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.1K |
| 10:54 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 5.0K |
| 10:55 | 19,750.00 | 19,800.00 | 19,750.00 | 19,750.00 | 5.2K |
| 10:56 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.1K |
| 10:57 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 6.0K |
| 10:58 | 19,850.00 | 19,900.00 | 19,850.00 | 19,900.00 | 2.1K |
| 11:02 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 2.4K |
| 11:07 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.1K |
| 11:16 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 10.0K |
| 11:18 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.6K |
| 11:19 | 19,700.00 | 19,750.00 | 19,700.00 | 19,750.00 | 0.9K |
| 11:20 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 3.0K |
| 11:25 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 11:26 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 1.9K |
| 11:27 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 6.3K |
| 11:28 | 19,800.00 | 19,800.00 | 19,750.00 | 19,750.00 | 10.4K |
| 11:29 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.7K |
| 13:00 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 20.0K |
| 13:01 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 2.1K |
| 13:03 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.1K |
| 13:04 | 19,750.00 | 19,800.00 | 19,750.00 | 19,800.00 | 4.3K |
| 13:05 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 4.1K |
| 13:06 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.1K |
| 13:07 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.1K |
| 13:09 | 19,850.00 | 19,850.00 | 19,800.00 | 19,800.00 | 6.7K |
| 13:10 | 19,800.00 | 19,850.00 | 19,800.00 | 19,800.00 | 0.9K |
| 13:11 | 19,800.00 | 19,800.00 | 19,750.00 | 19,750.00 | 7.0K |
| 13:12 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.2K |
| 13:13 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 10.1K |
| 13:14 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 9.9K |
| 13:16 | 19,750.00 | 19,800.00 | 19,750.00 | 19,800.00 | 9.3K |
| 13:17 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 4.2K |
| 13:18 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 5.5K |
| 13:21 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 4.4K |
| 13:22 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.3K |
| 13:23 | 19,850.00 | 19,900.00 | 19,850.00 | 19,900.00 | 27.7K |
| 13:24 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.8K |
| 13:25 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 6.5K |
| 13:26 | 19,900.00 | 19,900.00 | 19,850.00 | 19,850.00 | 1.4K |
| 13:27 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.4K |
| 13:30 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.5K |
| 13:32 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.3K |
| 13:33 | 19,850.00 | 19,850.00 | 19,800.00 | 19,800.00 | 11.8K |
| 13:34 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.5K |
| 13:35 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 1.0K |
| 13:36 | 19,850.00 | 19,900.00 | 19,850.00 | 19,900.00 | 2.3K |
| 13:38 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.1K |
| 13:41 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.9K |
| 13:42 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.9K |
| 13:43 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.1K |
| 13:44 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 12.1K |
| 13:45 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.5K |
| 13:46 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 1.9K |
| 13:47 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 1.0K |
| 13:50 | 19,850.00 | 19,850.00 | 19,800.00 | 19,800.00 | 31.0K |
| 13:51 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 9.0K |
| 13:52 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 5.0K |
| 13:53 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 23.0K |
| 13:54 | 19,800.00 | 19,800.00 | 19,750.00 | 19,750.00 | 3.8K |
| 13:55 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 6.9K |
| 13:56 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 7.1K |
| 13:57 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.8K |
| 13:58 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 12.0K |
| 13:59 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 1.2K |
| 14:00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.1K |
| 14:01 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 7.0K |
| 14:02 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 1.6K |
| 14:03 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 1.0K |
| 14:04 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 4.4K |
| 14:09 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.9K |
| 14:10 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 4.5K |
| 14:11 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 3.5K |
| 14:13 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 12.0K |
| 14:14 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 19.0K |
| 14:15 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 3.2K |
| 14:17 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.2K |
| 14:18 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 1.4K |
| 14:19 | 19,800.00 | 19,800.00 | 19,750.00 | 19,750.00 | 5.1K |
| 14:20 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.9K |
| 14:21 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.2K |
| 14:22 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 7.9K |
| 14:23 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 4.0K |
| 14:24 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 7.0K |
| 14:25 | 19,750.00 | 19,750.00 | 19,700.00 | 19,700.00 | 15.0K |
| 14:26 | 19,700.00 | 19,800.00 | 19,700.00 | 19,800.00 | 4.1K |
| 14:27 | 19,800.00 | 19,800.00 | 19,700.00 | 19,700.00 | 13.3K |
| 14:28 | 19,700.00 | 19,700.00 | 19,600.00 | 19,600.00 | 17.7K |
| 14:29 | 19,650.00 | 19,650.00 | 19,600.00 | 19,600.00 | 69.2K |
| 15:00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0K |