19,700.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 10.1K |
| 09:16 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 6.9K |
| 09:18 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 4.1K |
| 09:22 | 19,650.00 | 19,700.00 | 19,650.00 | 19,700.00 | 0.4K |
| 09:23 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 3.1K |
| 09:24 | 19,800.00 | 19,950.00 | 19,800.00 | 19,950.00 | 7.0K |
| 09:25 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.7K |
| 09:26 | 19,900.00 | 19,900.00 | 19,850.00 | 19,850.00 | 3.2K |
| 09:27 | 19,850.00 | 19,850.00 | 19,800.00 | 19,800.00 | 5.8K |
| 09:28 | 19,650.00 | 19,800.00 | 19,650.00 | 19,800.00 | 2.1K |
| 09:29 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.3K |
| 09:30 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 3.4K |
| 09:31 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 5.1K |
| 09:32 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.5K |
| 09:33 | 19,700.00 | 19,800.00 | 19,700.00 | 19,800.00 | 0.8K |
| 09:34 | 19,850.00 | 19,900.00 | 19,850.00 | 19,900.00 | 17.8K |
| 09:35 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 13.7K |
| 09:36 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 30.8K |
| 09:37 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 8.0K |
| 09:38 | 20,100.00 | 20,100.00 | 20,050.00 | 20,050.00 | 12.3K |
| 09:39 | 20,050.00 | 20,050.00 | 20,000.00 | 20,000.00 | 9.6K |
| 09:40 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.8K |
| 09:41 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 5.2K |
| 09:42 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.0K |
| 09:43 | 19,950.00 | 20,050.00 | 19,950.00 | 20,050.00 | 42.8K |
| 09:45 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 3.3K |
| 09:46 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.0K |
| 09:48 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.3K |
| 09:49 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 10.4K |
| 09:50 | 20,000.00 | 20,000.00 | 19,950.00 | 19,950.00 | 1.4K |
| 09:52 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 3.1K |
| 09:53 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 10.6K |
| 09:54 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 8.7K |
| 09:55 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.0K |
| 09:56 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.3K |
| 09:57 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 7.3K |
| 09:58 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2.5K |
| 09:59 | 20,000.00 | 20,050.00 | 20,000.00 | 20,050.00 | 5.6K |
| 10:00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.1K |
| 10:01 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.3K |
| 10:02 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.1K |
| 10:03 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.2K |
| 10:04 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.3K |
| 10:05 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 8.8K |
| 10:06 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 9.9K |
| 10:09 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 3.1K |
| 10:11 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.2K |
| 10:12 | 19,950.00 | 20,000.00 | 19,950.00 | 19,950.00 | 26.5K |
| 10:13 | 20,000.00 | 20,000.00 | 19,950.00 | 19,950.00 | 1.2K |
| 10:14 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 2.0K |
| 10:15 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 1.0K |
| 10:17 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 10.0K |
| 10:18 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 4.0K |
| 10:19 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 1.0K |
| 10:20 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.8K |
| 10:22 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.6K |
| 10:24 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 5.0K |
| 10:25 | 19,950.00 | 19,950.00 | 19,900.00 | 19,900.00 | 10.5K |
| 10:29 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.4K |
| 10:30 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 1.0K |
| 10:31 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 2.3K |
| 10:32 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.4K |
| 10:34 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 5.0K |
| 10:35 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 3.0K |
| 10:37 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 20.0K |
| 10:38 | 19,900.00 | 19,900.00 | 19,850.00 | 19,850.00 | 5.5K |
| 10:42 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.5K |
| 10:45 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.6K |
| 10:46 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 6.5K |
| 10:47 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.3K |
| 10:48 | 19,850.00 | 19,850.00 | 19,800.00 | 19,800.00 | 3.8K |
| 10:49 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 6.8K |
| 10:50 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 1.0K |
| 10:51 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 1.1K |
| 10:53 | 19,800.00 | 19,850.00 | 19,800.00 | 19,850.00 | 1.7K |
| 10:54 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 1.0K |
| 10:59 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.1K |
| 11:02 | 19,900.00 | 19,900.00 | 19,850.00 | 19,850.00 | 2.1K |
| 11:05 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.1K |
| 11:06 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.6K |
| 11:11 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.5K |
| 11:12 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 2.0K |
| 11:18 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 2.4K |
| 11:20 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.5K |
| 11:25 | 19,850.00 | 19,850.00 | 19,750.00 | 19,750.00 | 23.0K |
| 11:26 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.5K |
| 11:29 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 12.5K |
| 13:00 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.1K |
| 13:01 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.1K |
| 13:02 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 2.3K |
| 13:03 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 2.9K |
| 13:11 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 3.0K |
| 13:13 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.6K |
| 13:14 | 19,850.00 | 19,900.00 | 19,850.00 | 19,900.00 | 0.2K |
| 13:15 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 1.0K |
| 13:16 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 8.7K |
| 13:17 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.2K |
| 13:18 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 1.0K |
| 13:19 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 1.8K |
| 13:21 | 19,900.00 | 19,950.00 | 19,900.00 | 19,950.00 | 3.4K |
| 13:22 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 4.6K |
| 13:24 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 2.5K |
| 13:27 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 7.6K |
| 13:28 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 13:29 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 2.5K |
| 13:30 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 5.0K |
| 13:33 | 19,950.00 | 19,950.00 | 19,900.00 | 19,950.00 | 8.1K |
| 13:37 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 1.0K |
| 13:38 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 13:39 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.7K |
| 13:40 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 1.9K |
| 13:42 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 2.4K |
| 13:44 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.4K |
| 13:45 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.5K |
| 13:46 | 19,950.00 | 19,950.00 | 19,900.00 | 19,950.00 | 2.4K |
| 13:47 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 30.7K |
| 13:48 | 20,000.00 | 20,050.00 | 20,000.00 | 20,050.00 | 20.2K |
| 13:49 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.0K |
| 13:50 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 7.5K |
| 13:51 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.1K |
| 13:52 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 9.0K |
| 13:54 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 2.5K |
| 13:55 | 20,000.00 | 20,050.00 | 20,000.00 | 20,050.00 | 0.5K |
| 13:57 | 20,000.00 | 20,050.00 | 20,000.00 | 20,050.00 | 3.1K |
| 13:58 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2.4K |
| 13:59 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.8K |
| 14:00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2.7K |
| 14:04 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.1K |
| 14:05 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.0K |
| 14:07 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 7.4K |
| 14:11 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 1.3K |
| 14:12 | 19,950.00 | 19,950.00 | 19,900.00 | 19,900.00 | 1.3K |
| 14:16 | 19,950.00 | 19,950.00 | 19,900.00 | 19,900.00 | 3.8K |
| 14:17 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 3.5K |
| 14:18 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 1.0K |
| 14:19 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 1.0K |
| 14:20 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 14:21 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 23.0K |
| 14:22 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2.6K |
| 14:23 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 14.1K |
| 14:24 | 20,050.00 | 20,150.00 | 20,050.00 | 20,100.00 | 44.3K |
| 14:25 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 14.8K |
| 14:26 | 20,100.00 | 20,100.00 | 20,050.00 | 20,050.00 | 4.2K |
| 14:27 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 6.0K |
| 14:28 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.6K |
| 14:29 | 20,050.00 | 20,100.00 | 20,000.00 | 20,100.00 | 16.5K |
| 14:45 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 37.6K |
| 15:00 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.0K |