An Gia Real Estate Investment and Development

AGG
🏛️ vietnam →
19,700.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20,600.00 20,650.00 20,600.00 20,600.00 57.1K
09:16 20,550.00 20,550.00 20,500.00 20,500.00 6.1K
09:17 20,500.00 20,500.00 20,400.00 20,500.00 10.7K
09:18 20,500.00 20,500.00 20,400.00 20,400.00 3.5K
09:19 20,500.00 20,550.00 20,500.00 20,550.00 8.9K
09:20 20,550.00 20,550.00 20,550.00 20,550.00 6.5K
09:21 20,550.00 20,550.00 20,550.00 20,550.00 6.7K
09:22 20,550.00 20,550.00 20,500.00 20,550.00 2.1K
09:23 20,550.00 20,550.00 20,550.00 20,550.00 1.5K
09:24 20,550.00 20,600.00 20,550.00 20,600.00 8.6K
09:25 20,550.00 20,550.00 20,500.00 20,500.00 17.1K
09:26 20,500.00 20,550.00 20,500.00 20,550.00 5.3K
09:27 20,500.00 20,550.00 20,500.00 20,550.00 11.8K
09:28 20,550.00 20,550.00 20,550.00 20,550.00 9.8K
09:29 20,550.00 20,650.00 20,550.00 20,650.00 33.6K
09:30 20,650.00 20,700.00 20,650.00 20,650.00 5.2K
09:31 20,700.00 20,750.00 20,700.00 20,750.00 26.5K
09:32 20,750.00 20,800.00 20,700.00 20,800.00 7.5K
09:33 20,800.00 20,950.00 20,800.00 20,950.00 36.4K
09:34 20,950.00 20,950.00 20,800.00 20,850.00 10.3K
09:35 20,850.00 20,850.00 20,750.00 20,750.00 38.4K
09:36 20,800.00 20,800.00 20,750.00 20,750.00 10.8K
09:37 20,700.00 20,750.00 20,700.00 20,700.00 2.2K
09:38 20,700.00 20,700.00 20,650.00 20,700.00 1.0K
09:39 20,650.00 20,700.00 20,650.00 20,700.00 12.4K
09:40 20,700.00 20,700.00 20,700.00 20,700.00 1.8K
09:41 20,700.00 20,700.00 20,700.00 20,700.00 3.0K
09:42 20,700.00 20,700.00 20,700.00 20,700.00 0.2K
09:43 20,700.00 20,700.00 20,700.00 20,700.00 4.0K
09:44 20,650.00 20,650.00 20,650.00 20,650.00 8.0K
09:45 20,650.00 20,650.00 20,650.00 20,650.00 3.1K
09:46 20,600.00 20,600.00 20,600.00 20,600.00 33.5K
09:47 20,600.00 20,600.00 20,600.00 20,600.00 6.1K
09:48 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
09:49 20,600.00 20,600.00 20,600.00 20,600.00 12.6K
09:50 20,650.00 20,650.00 20,650.00 20,650.00 8.3K
09:51 20,650.00 20,700.00 20,650.00 20,700.00 5.1K
09:52 20,650.00 20,650.00 20,650.00 20,650.00 0.9K
09:53 20,600.00 20,600.00 20,600.00 20,600.00 3.0K
09:54 20,600.00 20,650.00 20,600.00 20,600.00 0.6K
09:55 20,600.00 20,600.00 20,600.00 20,600.00 0.5K
09:56 20,600.00 20,600.00 20,600.00 20,600.00 0.7K
09:57 20,600.00 20,650.00 20,600.00 20,650.00 4.0K
09:58 20,650.00 20,650.00 20,650.00 20,650.00 1.3K
09:59 20,650.00 20,650.00 20,650.00 20,650.00 0.3K
10:00 20,650.00 20,650.00 20,650.00 20,650.00 0.1K
10:02 20,650.00 20,650.00 20,650.00 20,650.00 5.5K
10:03 20,650.00 20,650.00 20,650.00 20,650.00 1.1K
10:05 20,600.00 20,600.00 20,600.00 20,600.00 5.4K
10:07 20,600.00 20,650.00 20,600.00 20,650.00 8.6K
10:08 20,650.00 20,650.00 20,650.00 20,650.00 19.4K
10:09 20,650.00 20,650.00 20,650.00 20,650.00 0.2K
10:10 20,650.00 20,650.00 20,600.00 20,600.00 5.1K
10:11 20,600.00 20,600.00 20,600.00 20,600.00 11.0K
10:12 20,600.00 20,600.00 20,600.00 20,600.00 7.8K
10:13 20,600.00 20,600.00 20,600.00 20,600.00 4.7K
10:14 20,600.00 20,600.00 20,600.00 20,600.00 0.8K
10:15 20,600.00 20,600.00 20,600.00 20,600.00 4.5K
10:16 20,600.00 20,600.00 20,600.00 20,600.00 6.6K
10:17 20,600.00 20,600.00 20,600.00 20,600.00 3.6K
10:18 20,600.00 20,600.00 20,600.00 20,600.00 0.2K
10:19 20,600.00 20,600.00 20,600.00 20,600.00 0.2K
10:24 20,550.00 20,550.00 20,550.00 20,550.00 0.6K
10:25 20,550.00 20,600.00 20,550.00 20,600.00 2.5K
10:26 20,550.00 20,600.00 20,550.00 20,600.00 0.4K
10:27 20,550.00 20,600.00 20,550.00 20,600.00 20.1K
10:28 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
10:29 20,550.00 20,550.00 20,550.00 20,550.00 0.2K
10:31 20,550.00 20,550.00 20,550.00 20,550.00 3.0K
10:34 20,550.00 20,550.00 20,550.00 20,550.00 1.0K
10:35 20,550.00 20,550.00 20,550.00 20,550.00 2.2K
10:38 20,600.00 20,600.00 20,550.00 20,550.00 4.9K
10:40 20,550.00 20,600.00 20,550.00 20,600.00 14.0K
10:41 20,600.00 20,600.00 20,550.00 20,550.00 0.5K
10:42 20,550.00 20,550.00 20,550.00 20,550.00 2.3K
10:43 20,550.00 20,550.00 20,550.00 20,550.00 10.4K
10:44 20,500.00 20,500.00 20,500.00 20,500.00 0.4K
10:45 20,500.00 20,500.00 20,500.00 20,500.00 14.5K
10:46 20,500.00 20,500.00 20,500.00 20,500.00 2.9K
10:47 20,500.00 20,500.00 20,500.00 20,500.00 3.5K
10:48 20,500.00 20,500.00 20,500.00 20,500.00 1.7K
10:49 20,450.00 20,450.00 20,450.00 20,450.00 15.6K
10:50 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
10:52 20,450.00 20,450.00 20,400.00 20,450.00 2.4K
10:54 20,400.00 20,400.00 20,400.00 20,400.00 0.3K
10:56 20,400.00 20,450.00 20,400.00 20,450.00 11.0K
10:57 20,450.00 20,500.00 20,450.00 20,500.00 1.5K
10:58 20,500.00 20,500.00 20,500.00 20,500.00 0.5K
10:59 20,450.00 20,450.00 20,450.00 20,450.00 2.0K
11:00 20,400.00 20,400.00 20,350.00 20,350.00 4.4K
11:01 20,350.00 20,350.00 20,350.00 20,350.00 0.2K
11:02 20,350.00 20,350.00 20,350.00 20,350.00 1.1K
11:03 20,350.00 20,350.00 20,350.00 20,350.00 4.0K
11:04 20,350.00 20,350.00 20,300.00 20,300.00 2.1K
11:05 20,250.00 20,250.00 20,200.00 20,200.00 35.8K
11:06 20,200.00 20,200.00 20,200.00 20,200.00 0.4K
11:07 20,200.00 20,250.00 20,200.00 20,250.00 6.0K
11:08 20,250.00 20,250.00 20,250.00 20,250.00 0.4K
11:10 20,250.00 20,300.00 20,250.00 20,300.00 1.2K
11:11 20,300.00 20,350.00 20,300.00 20,350.00 4.2K
11:12 20,350.00 20,350.00 20,350.00 20,350.00 1.2K
11:13 20,350.00 20,350.00 20,350.00 20,350.00 0.2K
11:15 20,300.00 20,300.00 20,250.00 20,300.00 18.6K
11:17 20,300.00 20,300.00 20,300.00 20,300.00 0.2K
11:18 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
11:19 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
11:21 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
11:22 20,300.00 20,300.00 20,300.00 20,300.00 2.2K
11:24 20,300.00 20,300.00 20,300.00 20,300.00 0.2K
11:26 20,300.00 20,300.00 20,300.00 20,300.00 3.0K
11:27 20,300.00 20,300.00 20,300.00 20,300.00 0.5K
11:28 20,300.00 20,300.00 20,300.00 20,300.00 1.0K
13:00 20,300.00 20,350.00 20,250.00 20,350.00 9.2K
13:01 20,350.00 20,350.00 20,350.00 20,350.00 2.0K
13:03 20,400.00 20,400.00 20,400.00 20,400.00 1.4K
13:05 20,500.00 20,550.00 20,500.00 20,550.00 11.7K
13:06 20,550.00 20,600.00 20,550.00 20,600.00 3.7K
13:07 20,600.00 20,600.00 20,550.00 20,550.00 3.5K
13:08 20,550.00 20,550.00 20,550.00 20,550.00 2.7K
13:09 20,550.00 20,550.00 20,550.00 20,550.00 0.3K
13:10 20,550.00 20,600.00 20,550.00 20,550.00 0.7K
13:11 20,550.00 20,550.00 20,550.00 20,550.00 10.5K
13:12 20,550.00 20,550.00 20,550.00 20,550.00 4.6K
13:13 20,550.00 20,550.00 20,550.00 20,550.00 3.5K
13:15 20,500.00 20,500.00 20,500.00 20,500.00 1.0K
13:17 20,500.00 20,500.00 20,500.00 20,500.00 5.0K
13:19 20,500.00 20,500.00 20,500.00 20,500.00 2.0K
13:20 20,450.00 20,450.00 20,450.00 20,450.00 0.9K
13:21 20,450.00 20,450.00 20,450.00 20,450.00 0.5K
13:22 20,450.00 20,450.00 20,450.00 20,450.00 4.4K
13:23 20,400.00 20,400.00 20,400.00 20,400.00 1.1K
13:25 20,450.00 20,450.00 20,450.00 20,450.00 0.4K
13:30 20,450.00 20,450.00 20,450.00 20,450.00 5.1K
13:32 20,450.00 20,450.00 20,450.00 20,450.00 0.3K
13:33 20,500.00 20,500.00 20,500.00 20,500.00 5.0K
13:34 20,500.00 20,500.00 20,500.00 20,500.00 2.8K
13:35 20,500.00 20,500.00 20,500.00 20,500.00 2.0K
13:36 20,500.00 20,500.00 20,500.00 20,500.00 3.1K
13:37 20,550.00 20,550.00 20,550.00 20,550.00 1.1K
13:38 20,500.00 20,500.00 20,500.00 20,500.00 0.5K
13:39 20,500.00 20,500.00 20,500.00 20,500.00 0.5K
13:40 20,500.00 20,500.00 20,500.00 20,500.00 5.5K
13:41 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
13:42 20,500.00 20,500.00 20,500.00 20,500.00 0.5K
13:43 20,500.00 20,550.00 20,500.00 20,500.00 2.8K
13:44 20,500.00 20,500.00 20,500.00 20,500.00 5.3K
13:45 20,500.00 20,500.00 20,500.00 20,500.00 0.2K
13:46 20,500.00 20,500.00 20,500.00 20,500.00 3.2K
13:47 20,500.00 20,500.00 20,500.00 20,500.00 2.5K
13:48 20,450.00 20,450.00 20,450.00 20,450.00 0.6K
13:51 20,450.00 20,450.00 20,450.00 20,450.00 1.0K
13:52 20,450.00 20,450.00 20,450.00 20,450.00 10.0K
13:53 20,450.00 20,450.00 20,450.00 20,450.00 1.4K
13:54 20,450.00 20,450.00 20,450.00 20,450.00 0.2K
13:58 20,450.00 20,450.00 20,450.00 20,450.00 3.0K
13:59 20,400.00 20,450.00 20,400.00 20,450.00 7.5K
14:00 20,400.00 20,400.00 20,400.00 20,400.00 10.4K
14:01 20,400.00 20,400.00 20,400.00 20,400.00 3.5K
14:02 20,400.00 20,400.00 20,400.00 20,400.00 1.6K
14:03 20,350.00 20,350.00 20,350.00 20,350.00 1.5K
14:04 20,350.00 20,350.00 20,350.00 20,350.00 0.4K
14:05 20,350.00 20,350.00 20,350.00 20,350.00 5.9K
14:06 20,300.00 20,300.00 20,300.00 20,300.00 1.5K
14:08 20,350.00 20,350.00 20,300.00 20,300.00 9.1K
14:09 20,350.00 20,350.00 20,350.00 20,350.00 0.3K
14:10 20,300.00 20,300.00 20,300.00 20,300.00 0.5K
14:11 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
14:13 20,300.00 20,300.00 20,300.00 20,300.00 1.0K
14:14 20,350.00 20,350.00 20,350.00 20,350.00 0.5K
14:15 20,350.00 20,350.00 20,350.00 20,350.00 3.6K
14:16 20,350.00 20,350.00 20,350.00 20,350.00 0.5K
14:17 20,350.00 20,400.00 20,350.00 20,400.00 9.3K
14:18 20,400.00 20,400.00 20,400.00 20,400.00 0.3K
14:19 20,400.00 20,400.00 20,400.00 20,400.00 1.1K
14:20 20,400.00 20,400.00 20,400.00 20,400.00 1.8K
14:21 20,400.00 20,400.00 20,400.00 20,400.00 0.6K
14:22 20,400.00 20,400.00 20,400.00 20,400.00 0.4K
14:23 20,400.00 20,400.00 20,400.00 20,400.00 0.5K
14:25 20,400.00 20,400.00 20,400.00 20,400.00 1.0K
14:26 20,350.00 20,400.00 20,350.00 20,400.00 0.8K
14:27 20,350.00 20,350.00 20,350.00 20,350.00 0.2K
14:28 20,350.00 20,400.00 20,350.00 20,400.00 7.7K
14:29 20,400.00 20,400.00 20,400.00 20,400.00 1.1K
15:00 20,350.00 20,350.00 20,350.00 20,350.00 56.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available