An Gia Real Estate Investment and Development

AGG
🏛️ vietnam →
19,700.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20,400.00 20,400.00 20,400.00 20,400.00 7.1K
09:16 20,400.00 20,400.00 20,400.00 20,400.00 16.9K
09:19 20,400.00 20,400.00 20,400.00 20,400.00 1.0K
09:20 20,400.00 20,500.00 20,400.00 20,500.00 0.2K
09:22 20,500.00 20,500.00 20,500.00 20,500.00 0.3K
09:23 20,500.00 20,500.00 20,400.00 20,400.00 2.4K
09:24 20,400.00 20,400.00 20,400.00 20,400.00 0.3K
09:26 20,400.00 20,400.00 20,400.00 20,400.00 0.5K
09:28 20,400.00 20,400.00 20,400.00 20,400.00 4.0K
09:29 20,400.00 20,400.00 20,400.00 20,400.00 0.6K
09:30 20,400.00 20,400.00 20,400.00 20,400.00 1.0K
09:33 20,450.00 20,450.00 20,450.00 20,450.00 0.7K
09:34 20,450.00 20,450.00 20,450.00 20,450.00 1.0K
09:36 20,400.00 20,450.00 20,400.00 20,450.00 5.8K
09:37 20,450.00 20,450.00 20,450.00 20,450.00 1.3K
09:38 20,450.00 20,450.00 20,400.00 20,400.00 2.6K
09:39 20,400.00 20,400.00 20,400.00 20,400.00 33.0K
09:40 20,400.00 20,400.00 20,400.00 20,400.00 5.2K
09:41 20,350.00 20,350.00 20,350.00 20,350.00 0.2K
09:42 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
09:43 20,400.00 20,400.00 20,400.00 20,400.00 0.6K
09:44 20,400.00 20,400.00 20,400.00 20,400.00 1.0K
09:45 20,450.00 20,450.00 20,450.00 20,450.00 6.9K
09:46 20,500.00 20,550.00 20,500.00 20,550.00 26.1K
09:48 20,550.00 20,550.00 20,550.00 20,550.00 0.2K
09:49 20,600.00 20,650.00 20,550.00 20,650.00 8.4K
09:50 20,700.00 20,700.00 20,700.00 20,700.00 0.3K
09:51 20,700.00 20,700.00 20,700.00 20,700.00 0.8K
09:52 20,700.00 20,700.00 20,650.00 20,700.00 6.2K
09:53 20,700.00 20,700.00 20,650.00 20,700.00 10.1K
09:54 20,650.00 20,700.00 20,650.00 20,700.00 2.4K
09:56 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
09:57 20,600.00 20,600.00 20,550.00 20,550.00 3.0K
09:59 20,550.00 20,550.00 20,550.00 20,550.00 3.0K
10:00 20,600.00 20,600.00 20,600.00 20,600.00 1.0K
10:01 20,550.00 20,550.00 20,550.00 20,550.00 11.4K
10:02 20,550.00 20,550.00 20,550.00 20,550.00 0.7K
10:03 20,550.00 20,550.00 20,550.00 20,550.00 4.0K
10:04 20,550.00 20,550.00 20,550.00 20,550.00 0.7K
10:05 20,600.00 20,600.00 20,600.00 20,600.00 2.0K
10:07 20,550.00 20,550.00 20,550.00 20,550.00 6.8K
10:08 20,550.00 20,550.00 20,550.00 20,550.00 4.9K
10:11 20,550.00 20,550.00 20,550.00 20,550.00 1.7K
10:12 20,500.00 20,500.00 20,500.00 20,500.00 4.5K
10:13 20,500.00 20,550.00 20,500.00 20,550.00 6.6K
10:16 20,550.00 20,550.00 20,550.00 20,550.00 1.6K
10:18 20,500.00 20,500.00 20,500.00 20,500.00 1.0K
10:19 20,500.00 20,500.00 20,500.00 20,500.00 5.0K
10:20 20,550.00 20,550.00 20,550.00 20,550.00 0.1K
10:21 20,550.00 20,550.00 20,550.00 20,550.00 2.8K
10:23 20,550.00 20,550.00 20,550.00 20,550.00 5.3K
10:24 20,600.00 20,600.00 20,600.00 20,600.00 15.0K
10:25 20,600.00 20,600.00 20,600.00 20,600.00 5.0K
10:26 20,600.00 20,600.00 20,600.00 20,600.00 9.5K
10:27 20,600.00 20,600.00 20,600.00 20,600.00 0.2K
10:30 20,600.00 20,600.00 20,600.00 20,600.00 5.0K
10:31 20,600.00 20,600.00 20,600.00 20,600.00 0.7K
10:33 20,600.00 20,600.00 20,600.00 20,600.00 0.5K
10:35 20,600.00 20,600.00 20,550.00 20,550.00 1.7K
10:36 20,550.00 20,550.00 20,550.00 20,550.00 1.0K
10:37 20,550.00 20,550.00 20,550.00 20,550.00 0.1K
10:38 20,550.00 20,550.00 20,550.00 20,550.00 4.0K
10:39 20,550.00 20,550.00 20,550.00 20,550.00 9.5K
10:40 20,550.00 20,550.00 20,550.00 20,550.00 4.0K
10:41 20,600.00 20,600.00 20,500.00 20,600.00 40.5K
10:44 20,500.00 20,500.00 20,500.00 20,500.00 4.3K
10:46 20,500.00 20,500.00 20,500.00 20,500.00 2.5K
10:47 20,500.00 20,500.00 20,500.00 20,500.00 1.0K
10:49 20,500.00 20,500.00 20,500.00 20,500.00 2.1K
10:50 20,550.00 20,550.00 20,550.00 20,550.00 0.9K
10:53 20,500.00 20,500.00 20,500.00 20,500.00 1.5K
10:54 20,500.00 20,500.00 20,500.00 20,500.00 8.3K
10:57 20,450.00 20,450.00 20,450.00 20,450.00 3.0K
10:58 20,500.00 20,500.00 20,500.00 20,500.00 2.0K
10:59 20,500.00 20,500.00 20,500.00 20,500.00 0.2K
11:01 20,500.00 20,500.00 20,450.00 20,450.00 0.8K
11:05 20,500.00 20,500.00 20,500.00 20,500.00 0.5K
11:09 20,450.00 20,450.00 20,450.00 20,450.00 1.4K
11:12 20,450.00 20,450.00 20,450.00 20,450.00 8.1K
11:14 20,400.00 20,400.00 20,350.00 20,350.00 40.0K
11:16 20,350.00 20,350.00 20,350.00 20,350.00 0.2K
11:17 20,350.00 20,350.00 20,350.00 20,350.00 3.0K
11:19 20,350.00 20,350.00 20,350.00 20,350.00 2.6K
11:20 20,350.00 20,350.00 20,350.00 20,350.00 0.1K
13:00 20,350.00 20,350.00 20,300.00 20,350.00 12.8K
13:01 20,300.00 20,350.00 20,300.00 20,350.00 0.7K
13:02 20,300.00 20,300.00 20,250.00 20,250.00 11.7K
13:03 20,250.00 20,250.00 20,200.00 20,200.00 3.2K
13:04 20,250.00 20,250.00 20,250.00 20,250.00 0.2K
13:05 20,250.00 20,250.00 20,250.00 20,250.00 3.3K
13:06 20,250.00 20,300.00 20,250.00 20,250.00 10.9K
13:07 20,250.00 20,300.00 20,250.00 20,300.00 12.6K
13:08 20,300.00 20,300.00 20,300.00 20,300.00 26.2K
13:09 20,300.00 20,300.00 20,300.00 20,300.00 16.9K
13:10 20,300.00 20,300.00 20,300.00 20,300.00 0.2K
13:11 20,350.00 20,350.00 20,350.00 20,350.00 5.2K
13:12 20,350.00 20,350.00 20,350.00 20,350.00 1.0K
13:13 20,350.00 20,350.00 20,350.00 20,350.00 0.5K
13:14 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
13:16 20,300.00 20,300.00 20,300.00 20,300.00 2.6K
13:17 20,300.00 20,300.00 20,300.00 20,300.00 0.2K
13:19 20,350.00 20,350.00 20,350.00 20,350.00 1.7K
13:20 20,350.00 20,350.00 20,350.00 20,350.00 0.5K
13:22 20,350.00 20,400.00 20,350.00 20,400.00 8.2K
13:23 20,350.00 20,400.00 20,350.00 20,400.00 5.5K
13:24 20,400.00 20,450.00 20,400.00 20,400.00 20.6K
13:25 20,450.00 20,450.00 20,450.00 20,450.00 2.8K
13:26 20,450.00 20,450.00 20,450.00 20,450.00 0.1K
13:27 20,450.00 20,450.00 20,400.00 20,450.00 3.3K
13:28 20,400.00 20,400.00 20,400.00 20,400.00 0.2K
13:29 20,400.00 20,400.00 20,400.00 20,400.00 9.2K
13:30 20,400.00 20,400.00 20,400.00 20,400.00 2.5K
13:31 20,400.00 20,400.00 20,400.00 20,400.00 3.1K
13:32 20,400.00 20,450.00 20,400.00 20,450.00 1.2K
13:33 20,400.00 20,400.00 20,400.00 20,400.00 18.7K
13:34 20,400.00 20,400.00 20,350.00 20,350.00 24.0K
13:35 20,350.00 20,350.00 20,350.00 20,350.00 21.6K
13:36 20,350.00 20,350.00 20,350.00 20,350.00 0.5K
13:37 20,350.00 20,350.00 20,350.00 20,350.00 19.3K
13:38 20,350.00 20,400.00 20,350.00 20,400.00 2.2K
13:40 20,400.00 20,400.00 20,400.00 20,400.00 8.4K
13:41 20,450.00 20,500.00 20,450.00 20,500.00 22.0K
13:42 20,500.00 20,500.00 20,450.00 20,500.00 26.8K
13:43 20,550.00 20,550.00 20,450.00 20,450.00 11.8K
13:44 20,500.00 20,500.00 20,500.00 20,500.00 10.3K
13:45 20,500.00 20,500.00 20,500.00 20,500.00 11.2K
13:46 20,500.00 20,550.00 20,500.00 20,500.00 16.1K
13:47 20,500.00 20,500.00 20,500.00 20,500.00 10.0K
13:48 20,500.00 20,500.00 20,450.00 20,450.00 1.4K
13:49 20,450.00 20,500.00 20,450.00 20,500.00 10.2K
13:50 20,500.00 20,500.00 20,450.00 20,450.00 6.6K
13:52 20,450.00 20,450.00 20,450.00 20,450.00 0.3K
13:53 20,450.00 20,450.00 20,450.00 20,450.00 1.2K
13:54 20,400.00 20,400.00 20,400.00 20,400.00 0.2K
13:55 20,400.00 20,400.00 20,400.00 20,400.00 1.2K
13:56 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
13:58 20,400.00 20,400.00 20,400.00 20,400.00 10.6K
14:00 20,400.00 20,400.00 20,400.00 20,400.00 15.3K
14:02 20,400.00 20,400.00 20,400.00 20,400.00 2.4K
14:03 20,400.00 20,400.00 20,400.00 20,400.00 1.0K
14:04 20,350.00 20,400.00 20,350.00 20,350.00 2.0K
14:05 20,400.00 20,400.00 20,400.00 20,400.00 11.1K
14:07 20,400.00 20,400.00 20,400.00 20,400.00 9.6K
14:08 20,400.00 20,400.00 20,350.00 20,350.00 0.8K
14:10 20,400.00 20,450.00 20,400.00 20,450.00 3.1K
14:11 20,450.00 20,450.00 20,400.00 20,400.00 3.8K
14:12 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
14:13 20,400.00 20,400.00 20,400.00 20,400.00 2.0K
14:14 20,400.00 20,450.00 20,400.00 20,400.00 2.8K
14:15 20,400.00 20,400.00 20,400.00 20,400.00 4.5K
14:16 20,350.00 20,400.00 20,300.00 20,300.00 10.3K
14:17 20,300.00 20,300.00 20,250.00 20,300.00 12.9K
14:18 20,200.00 20,200.00 20,200.00 20,200.00 21.2K
14:19 20,200.00 20,200.00 20,150.00 20,150.00 17.0K
14:20 20,100.00 20,100.00 20,100.00 20,100.00 8.5K
14:21 20,100.00 20,200.00 20,100.00 20,200.00 8.2K
14:22 20,200.00 20,200.00 20,200.00 20,200.00 0.9K
14:23 20,250.00 20,250.00 20,250.00 20,250.00 1.0K
14:24 20,200.00 20,300.00 20,200.00 20,300.00 33.7K
14:25 20,350.00 20,350.00 20,350.00 20,350.00 5.3K
14:26 20,350.00 20,350.00 20,350.00 20,350.00 19.7K
14:27 20,350.00 20,350.00 20,300.00 20,300.00 7.4K
14:28 20,300.00 20,300.00 20,300.00 20,300.00 4.7K
14:29 20,350.00 20,350.00 20,250.00 20,250.00 13.3K
15:00 19,850.00 19,850.00 19,850.00 19,850.00 160.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available