40,300.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.6K |
| 09:20 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.6K |
| 09:55 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.0K |
| 10:15 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.0K |
| 10:50 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 2.7K |
| 13:10 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.6K |
| 14:35 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.2K |
| 14:45 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 4.2K |
| 14:50 | 36,500.00 | 36,500.00 | 35,400.00 | 35,400.00 | 2.5K |
| 14:55 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.1K |
| 15:00 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0K |