40,300.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.5K |
| 09:25 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 1.9K |
| 09:30 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 0.9K |
| 09:45 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 3.0K |
| 09:50 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.1K |
| 10:15 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 1.6K |
| 10:35 | 36,300.00 | 37,200.00 | 36,300.00 | 37,200.00 | 6.0K |
| 13:30 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.1K |
| 14:30 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 1.5K |
| 14:50 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 1.5K |