An Giang Centrifugal Concrete JSC

ACE
🏛️ vietnam →
40,300.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37,800.00 37,800.00 37,800.00 37,800.00 0.1K
09:05 37,800.00 37,800.00 37,800.00 37,800.00 0.2K
09:25 36,900.00 36,900.00 36,900.00 36,900.00 2.1K
09:45 37,100.00 37,100.00 37,100.00 37,100.00 0.3K
09:50 37,100.00 37,100.00 37,100.00 37,100.00 0.4K
09:55 37,000.00 37,000.00 37,000.00 37,000.00 0.2K
11:10 37,800.00 37,800.00 37,800.00 37,800.00 0.1K
11:20 37,800.00 37,800.00 37,800.00 37,800.00 0.0K
13:00 37,100.00 38,700.00 37,100.00 38,700.00 4.4K
13:05 37,100.00 37,100.00 37,100.00 37,100.00 1.6K
13:10 38,700.00 38,700.00 38,700.00 38,700.00 0.4K
13:15 38,100.00 38,100.00 38,100.00 38,100.00 0.1K
13:20 38,700.00 38,700.00 38,700.00 38,700.00 0.4K
15:00 38,700.00 38,700.00 38,700.00 38,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available