40,300.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.3K |
| 09:05 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 5.3K |
| 09:20 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 1.3K |
| 09:45 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.2K |
| 13:00 | 37,400.00 | 39,100.00 | 37,400.00 | 39,100.00 | 6.8K |
| 13:15 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 2.1K |
| 14:45 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.1K |