40,300.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 2.4K |
| 09:05 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 2.1K |
| 09:35 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 0.1K |
| 09:45 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 3.0K |
| 10:55 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 1.8K |
| 11:05 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.7K |
| 13:00 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 1.2K |
| 13:30 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0K |
| 13:35 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0K |
| 15:00 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0K |