40,300.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 37,800.00 | 38,700.00 | 37,800.00 | 38,700.00 | 1.3K |
| 10:05 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.1K |
| 10:55 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 1.1K |
| 13:00 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.5K |
| 13:05 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.2K |
| 13:10 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.1K |
| 13:15 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 0.1K |
| 15:00 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 0.0K |