40,300.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 3.4K |
| 09:15 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 0.9K |
| 09:25 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.6K |
| 13:10 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.7K |
| 13:30 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.6K |
| 13:35 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 1.2K |
| 14:25 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.4K |