An Giang Centrifugal Concrete JSC

ACE
🏛️ vietnam →
40,300.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35,200.00 35,200.00 35,200.00 35,200.00 0.1K
09:05 34,500.00 34,600.00 34,500.00 34,600.00 3.1K
09:15 34,700.00 34,700.00 34,700.00 34,700.00 0.2K
09:20 34,700.00 34,700.00 34,700.00 34,700.00 0.5K
10:40 34,900.00 34,900.00 34,900.00 34,900.00 0.1K
13:05 34,800.00 34,800.00 34,800.00 34,800.00 1.5K
14:00 34,700.00 34,700.00 34,700.00 34,700.00 0.1K
14:05 34,800.00 34,800.00 34,800.00 34,800.00 1.4K
14:10 34,700.00 34,700.00 34,500.00 34,500.00 1.5K
14:15 34,500.00 34,500.00 34,500.00 34,500.00 0.4K
14:25 35,900.00 35,900.00 35,900.00 35,900.00 0.4K
14:30 34,500.00 34,500.00 34,500.00 34,500.00 0.2K
14:50 34,500.00 34,500.00 34,500.00 34,500.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available