40,300.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.1K |
| 09:20 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 0.9K |
| 11:20 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 1.2K |
| 13:00 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 2.4K |
| 13:15 | 34,900.00 | 36,400.00 | 34,900.00 | 36,400.00 | 7.3K |
| 13:55 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.2K |
| 14:30 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 3.0K |
| 14:35 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 1.2K |
| 14:45 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 1.8K |
| 15:00 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 0.0K |