40,300.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 2.4K |
| 10:50 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 4.2K |
| 11:00 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 1.8K |
| 13:05 | 39,100.00 | 39,200.00 | 39,100.00 | 39,200.00 | 1.7K |
| 14:15 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 1.6K |
| 15:00 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0K |