31,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 10,400.00 | 10,400.00 | 10,000.00 | 10,300.00 | 0.0M |
| 2023-12-28 | 11,100.00 | 11,100.00 | 10,100.00 | 10,300.00 | 0.0M |
| 2023-12-27 | 9,783.00 | 9,861.00 | 9,704.00 | 9,861.00 | 0.0M |
| 2023-12-26 | 9,626.00 | 9,783.00 | 9,391.00 | 9,704.00 | 0.0M |
| 2023-12-25 | 9,313.00 | 9,783.00 | 9,313.00 | 9,470.00 | 0.1M |
| 2023-12-22 | 8,843.00 | 9,313.00 | 8,843.00 | 9,313.00 | 0.0M |
| 2023-12-21 | 9,078.00 | 9,391.00 | 9,078.00 | 9,235.00 | 0.0M |
| 2023-12-20 | 9,078.00 | 9,078.00 | 8,843.00 | 8,843.00 | 0.0M |
| 2023-12-19 | 9,391.00 | 9,391.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2023-12-18 | 9,626.00 | 10,252.00 | 9,391.00 | 9,391.00 | 0.0M |
| 2023-12-15 | 9,470.00 | 9,470.00 | 9,313.00 | 9,391.00 | 0.1M |
| 2023-12-14 | 9,000.00 | 9,391.00 | 9,000.00 | 9,313.00 | 0.0M |
| 2023-12-13 | 8,296.00 | 9,235.00 | 7,513.00 | 9,000.00 | 0.1M |
| 2023-12-12 | 7,826.00 | 9,313.00 | 7,826.00 | 9,235.00 | 0.0M |
| 2023-12-11 | 8,061.00 | 9,704.00 | 8,061.00 | 9,391.00 | 0.0M |
| 2023-12-08 | 9,157.00 | 9,157.00 | 8,843.00 | 8,922.00 | 0.0M |
| 2023-12-07 | 9,626.00 | 9,626.00 | 8,765.00 | 9,078.00 | 0.0M |
| 2023-12-06 | 8,765.00 | 8,922.00 | 8,609.00 | 8,922.00 | 0.0M |
| 2023-12-05 | 8,765.00 | 8,765.00 | 8,687.00 | 8,765.00 | 0.0M |
| 2023-12-04 | 7,904.00 | 8,843.00 | 7,904.00 | 8,765.00 | 0.0M |
| 2023-12-01 | 9,078.00 | 9,078.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2023-11-30 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2023-11-29 | 9,078.00 | 9,078.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2023-11-28 | 9,157.00 | 9,157.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2023-11-27 | 9,000.00 | 9,157.00 | 9,000.00 | 9,157.00 | 0.0M |
| 2023-11-24 | 9,000.00 | 9,000.00 | 8,843.00 | 9,000.00 | 0.0M |
| 2023-11-23 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2023-11-22 | 8,922.00 | 9,157.00 | 8,922.00 | 8,922.00 | 0.0M |
| 2023-11-21 | 8,609.00 | 9,000.00 | 8,609.00 | 9,000.00 | 0.0M |
| 2023-11-20 | 9,000.00 | 9,000.00 | 8,609.00 | 8,609.00 | 0.0M |
| 2023-11-17 | 8,452.00 | 8,609.00 | 8,452.00 | 8,609.00 | 0.0M |
| 2023-11-16 | 8,374.00 | 8,452.00 | 8,374.00 | 8,374.00 | 0.0M |
| 2023-11-14 | 8,452.00 | 8,687.00 | 8,452.00 | 8,687.00 | 0.0M |
| 2023-11-13 | 8,922.00 | 8,922.00 | 8,609.00 | 8,609.00 | 0.0M |
| 2023-11-10 | 8,609.00 | 8,609.00 | 8,609.00 | 8,609.00 | 0.0M |
| 2023-11-09 | 8,687.00 | 8,687.00 | 8,296.00 | 8,296.00 | 0.0M |
| 2023-11-08 | 8,374.00 | 8,609.00 | 8,217.00 | 8,609.00 | 0.0M |
| 2023-11-07 | 8,061.00 | 8,061.00 | 8,061.00 | 8,061.00 | 0.0M |
| 2023-11-06 | 8,139.00 | 8,139.00 | 8,139.00 | 8,139.00 | 0.0M |
| 2023-11-03 | 8,061.00 | 8,452.00 | 8,061.00 | 8,452.00 | 0.1M |
| 2023-11-02 | 8,061.00 | 8,217.00 | 8,061.00 | 8,217.00 | 0.0M |
| 2023-11-01 | 8,061.00 | 8,217.00 | 8,061.00 | 8,061.00 | 0.0M |
| 2023-10-31 | 8,061.00 | 8,217.00 | 8,061.00 | 8,061.00 | 0.0M |
| 2023-10-30 | 9,000.00 | 9,000.00 | 7,904.00 | 7,904.00 | 0.0M |
| 2023-10-27 | 8,452.00 | 8,452.00 | 7,983.00 | 7,983.00 | 0.0M |
| 2023-10-26 | 8,217.00 | 8,217.00 | 8,139.00 | 8,217.00 | 0.0M |
| 2023-10-25 | 8,217.00 | 8,217.00 | 8,217.00 | 8,217.00 | 0.0M |
| 2023-10-24 | 8,217.00 | 8,217.00 | 8,217.00 | 8,217.00 | 0.0M |
| 2023-10-23 | 8,217.00 | 8,217.00 | 8,139.00 | 8,139.00 | 0.0M |
| 2023-10-20 | 8,217.00 | 8,217.00 | 8,217.00 | 8,217.00 | 0.0M |
| 2023-10-19 | 7,200.00 | 8,139.00 | 7,200.00 | 8,139.00 | 0.0M |
| 2023-10-18 | 8,139.00 | 8,217.00 | 7,983.00 | 8,217.00 | 0.0M |
| 2023-10-17 | 8,217.00 | 8,217.00 | 7,904.00 | 8,061.00 | 0.0M |
| 2023-10-16 | 7,983.00 | 8,217.00 | 7,983.00 | 8,139.00 | 0.0M |
| 2023-10-13 | 7,826.00 | 7,826.00 | 7,826.00 | 7,826.00 | 0.0M |
| 2023-10-12 | 7,983.00 | 8,139.00 | 7,983.00 | 8,061.00 | 0.0M |
| 2023-10-11 | 7,904.00 | 7,983.00 | 7,904.00 | 7,983.00 | 0.0M |
| 2023-10-10 | 8,139.00 | 8,139.00 | 7,983.00 | 7,983.00 | 0.0M |
| 2023-10-09 | 7,826.00 | 7,904.00 | 7,826.00 | 7,904.00 | 0.0M |
| 2023-10-06 | 7,826.00 | 7,826.00 | 7,748.00 | 7,826.00 | 0.0M |
| 2023-10-05 | 7,826.00 | 8,139.00 | 7,826.00 | 7,826.00 | 0.0M |
| 2023-10-04 | 7,826.00 | 7,826.00 | 7,826.00 | 7,826.00 | 0.0M |
| 2023-10-03 | 7,826.00 | 7,826.00 | 7,826.00 | 7,826.00 | 0.0M |
| 2023-10-02 | 7,904.00 | 8,139.00 | 7,826.00 | 7,983.00 | 0.0M |
| 2023-09-29 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0M |
| 2023-09-28 | 8,765.00 | 8,765.00 | 8,061.00 | 8,061.00 | 0.0M |
| 2023-09-27 | 7,983.00 | 8,217.00 | 7,983.00 | 8,139.00 | 0.0M |
| 2023-09-26 | 8,217.00 | 8,217.00 | 7,904.00 | 8,061.00 | 0.1M |
| 2023-09-25 | 8,296.00 | 8,296.00 | 8,217.00 | 8,217.00 | 0.0M |
| 2023-09-22 | 8,765.00 | 8,765.00 | 8,452.00 | 8,452.00 | 0.0M |
| 2023-09-21 | 9,313.00 | 9,313.00 | 8,530.00 | 8,530.00 | 0.0M |
| 2023-09-20 | 8,452.00 | 9,000.00 | 8,452.00 | 8,765.00 | 0.0M |
| 2023-09-19 | 8,530.00 | 8,530.00 | 8,452.00 | 8,530.00 | 0.0M |
| 2023-09-18 | 8,687.00 | 8,765.00 | 8,687.00 | 8,687.00 | 0.0M |
| 2023-09-15 | 8,687.00 | 8,687.00 | 8,687.00 | 8,687.00 | 0.0M |
| 2023-09-14 | 8,687.00 | 8,843.00 | 8,609.00 | 8,843.00 | 0.0M |
| 2023-09-13 | 9,470.00 | 9,470.00 | 8,843.00 | 8,843.00 | 0.0M |
| 2023-09-12 | 8,843.00 | 8,843.00 | 8,843.00 | 8,843.00 | 0.0M |
| 2023-09-11 | 8,765.00 | 9,235.00 | 8,609.00 | 8,687.00 | 0.0M |
| 2023-09-08 | 9,391.00 | 9,391.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2023-09-07 | 9,470.00 | 9,470.00 | 9,157.00 | 9,235.00 | 0.0M |
| 2023-09-06 | 8,765.00 | 9,704.00 | 8,765.00 | 9,470.00 | 0.0M |
| 2023-09-05 | 9,235.00 | 9,235.00 | 8,765.00 | 8,843.00 | 0.0M |
| 2023-08-31 | 8,687.00 | 8,843.00 | 8,609.00 | 8,765.00 | 0.0M |
| 2023-08-30 | 8,687.00 | 8,687.00 | 8,687.00 | 8,687.00 | 0.0M |
| 2023-08-29 | 8,687.00 | 8,843.00 | 8,687.00 | 8,687.00 | 0.0M |
| 2023-08-28 | 8,609.00 | 8,765.00 | 8,609.00 | 8,765.00 | 0.0M |
| 2023-08-25 | 8,609.00 | 8,609.00 | 8,609.00 | 8,609.00 | 0.0M |
| 2023-08-24 | 9,000.00 | 9,000.00 | 8,843.00 | 8,843.00 | 0.0M |
| 2023-08-23 | 8,609.00 | 9,157.00 | 8,609.00 | 9,157.00 | 0.0M |
| 2023-08-22 | 9,391.00 | 9,391.00 | 9,078.00 | 9,157.00 | 0.0M |
| 2023-08-18 | 9,391.00 | 9,783.00 | 9,157.00 | 9,157.00 | 0.0M |
| 2023-08-17 | 9,626.00 | 9,626.00 | 9,626.00 | 9,626.00 | 0.0M |
| 2023-08-16 | 9,783.00 | 10,096.00 | 9,783.00 | 9,939.00 | 0.0M |
| 2023-08-15 | 9,391.00 | 9,783.00 | 9,391.00 | 9,783.00 | 0.0M |
| 2023-08-14 | 9,783.00 | 10,096.00 | 9,000.00 | 9,391.00 | 0.0M |
| 2023-08-11 | 9,626.00 | 9,626.00 | 9,626.00 | 9,626.00 | 0.0M |
| 2023-08-10 | 10,174.00 | 10,174.00 | 10,096.00 | 10,096.00 | 0.0M |
| 2023-08-09 | 9,470.00 | 10,330.00 | 9,391.00 | 9,783.00 | 0.0M |
| 2023-08-08 | 10,487.00 | 10,487.00 | 10,330.00 | 10,330.00 | 0.0M |
| 2023-08-07 | 10,017.00 | 10,174.00 | 10,017.00 | 10,096.00 | 0.0M |
| 2023-08-04 | 10,017.00 | 10,017.00 | 10,017.00 | 10,017.00 | 0.0M |
| 2023-08-03 | 9,939.00 | 10,174.00 | 9,939.00 | 9,939.00 | 0.0M |
| 2023-08-02 | 11,583.00 | 11,583.00 | 11,348.00 | 11,348.00 | 0.0M |
| 2023-08-01 | 9,313.00 | 11,583.00 | 9,313.00 | 10,800.00 | 0.0M |
| 2023-07-31 | 10,174.00 | 10,174.00 | 10,174.00 | 10,174.00 | 0.0M |
| 2023-07-28 | 10,643.00 | 10,643.00 | 10,174.00 | 10,174.00 | 0.0M |
| 2023-07-27 | 9,288.00 | 9,288.00 | 9,157.00 | 9,157.00 | 0.0M |
| 2023-07-26 | 9,222.00 | 9,222.00 | 9,092.00 | 9,092.00 | 0.0M |
| 2023-07-25 | 9,288.00 | 9,288.00 | 9,026.00 | 9,288.00 | 0.0M |
| 2023-07-24 | 9,157.00 | 9,419.00 | 9,157.00 | 9,288.00 | 0.0M |
| 2023-07-20 | 9,288.00 | 9,288.00 | 9,288.00 | 9,288.00 | 0.0M |
| 2023-07-19 | 9,288.00 | 9,288.00 | 9,288.00 | 9,288.00 | 0.0M |
| 2023-07-18 | 9,288.00 | 9,288.00 | 9,157.00 | 9,288.00 | 0.0M |
| 2023-07-14 | 9,288.00 | 9,288.00 | 9,288.00 | 9,288.00 | 0.0M |
| 2023-07-13 | 9,288.00 | 9,288.00 | 9,288.00 | 9,288.00 | 0.0M |
| 2023-07-12 | 9,288.00 | 9,288.00 | 9,222.00 | 9,288.00 | 0.0M |
| 2023-07-11 | 9,222.00 | 9,288.00 | 9,157.00 | 9,288.00 | 0.0M |
| 2023-07-10 | 9,746.00 | 9,746.00 | 9,222.00 | 9,222.00 | 0.0M |
| 2023-07-07 | 8,830.00 | 9,157.00 | 8,830.00 | 9,157.00 | 0.1M |
| 2023-07-06 | 9,157.00 | 9,157.00 | 9,157.00 | 9,157.00 | 0.0M |
| 2023-07-05 | 9,288.00 | 9,288.00 | 9,157.00 | 9,157.00 | 0.0M |
| 2023-07-04 | 9,419.00 | 9,484.00 | 9,419.00 | 9,419.00 | 0.0M |
| 2023-07-03 | 9,157.00 | 9,157.00 | 9,157.00 | 9,157.00 | 0.0M |
| 2023-06-29 | 9,484.00 | 9,484.00 | 9,484.00 | 9,484.00 | 0.0M |
| 2023-06-28 | 9,484.00 | 9,484.00 | 9,484.00 | 9,484.00 | 0.0M |
| 2023-06-26 | 9,484.00 | 9,484.00 | 9,484.00 | 9,484.00 | 0.0M |
| 2023-06-23 | 9,484.00 | 9,680.00 | 9,222.00 | 9,484.00 | 0.0M |
| 2023-06-22 | 9,222.00 | 9,353.00 | 9,222.00 | 9,353.00 | 0.0M |
| 2023-06-21 | 9,157.00 | 9,484.00 | 9,157.00 | 9,288.00 | 0.0M |
| 2023-06-20 | 9,222.00 | 9,288.00 | 9,157.00 | 9,288.00 | 0.0M |
| 2023-06-19 | 9,222.00 | 9,222.00 | 9,222.00 | 9,222.00 | 0.0M |
| 2023-06-16 | 9,222.00 | 9,222.00 | 9,222.00 | 9,222.00 | 0.0M |
| 2023-06-15 | 9,157.00 | 9,811.00 | 9,157.00 | 9,157.00 | 0.0M |
| 2023-06-14 | 9,484.00 | 9,680.00 | 9,484.00 | 9,680.00 | 0.0M |
| 2023-06-13 | 8,765.00 | 9,746.00 | 8,765.00 | 9,484.00 | 0.0M |
| 2023-06-12 | 9,942.00 | 9,942.00 | 9,877.00 | 9,877.00 | 0.0M |
| 2023-06-09 | 9,811.00 | 9,942.00 | 9,811.00 | 9,811.00 | 0.0M |
| 2023-06-08 | 9,157.00 | 10,073.00 | 9,157.00 | 10,073.00 | 0.0M |
| 2023-06-07 | 9,222.00 | 9,222.00 | 9,092.00 | 9,157.00 | 0.0M |
| 2023-06-06 | 9,288.00 | 9,288.00 | 9,222.00 | 9,222.00 | 0.0M |
| 2023-06-05 | 9,288.00 | 9,353.00 | 9,157.00 | 9,288.00 | 0.0M |
| 2023-06-02 | 9,157.00 | 9,288.00 | 9,157.00 | 9,222.00 | 0.0M |
| 2023-06-01 | 9,092.00 | 9,157.00 | 9,092.00 | 9,157.00 | 0.0M |
| 2023-05-31 | 9,026.00 | 9,157.00 | 9,026.00 | 9,092.00 | 0.0M |
| 2023-05-30 | 9,026.00 | 9,092.00 | 9,026.00 | 9,026.00 | 0.0M |
| 2023-05-29 | 9,026.00 | 9,092.00 | 8,830.00 | 9,092.00 | 0.0M |
| 2023-05-26 | 9,026.00 | 9,092.00 | 9,026.00 | 9,026.00 | 0.0M |
| 2023-05-25 | 8,961.00 | 8,961.00 | 8,961.00 | 8,961.00 | 0.0M |
| 2023-05-24 | 9,353.00 | 9,353.00 | 8,699.00 | 9,026.00 | 0.0M |
| 2023-05-23 | 8,568.00 | 8,830.00 | 8,568.00 | 8,830.00 | 0.0M |
| 2023-05-22 | 8,568.00 | 8,830.00 | 8,568.00 | 8,830.00 | 0.0M |
| 2023-05-19 | 8,765.00 | 8,765.00 | 8,568.00 | 8,568.00 | 0.0M |
| 2023-05-18 | 8,699.00 | 8,895.00 | 8,503.00 | 8,503.00 | 0.0M |
| 2023-05-17 | 8,568.00 | 8,568.00 | 8,503.00 | 8,503.00 | 0.0M |
| 2023-05-16 | 8,503.00 | 8,503.00 | 8,503.00 | 8,503.00 | 0.0M |
| 2023-05-15 | 8,634.00 | 8,634.00 | 8,634.00 | 8,634.00 | 0.0M |
| 2023-05-12 | 8,568.00 | 8,634.00 | 8,568.00 | 8,568.00 | 0.0M |
| 2023-05-11 | 9,746.00 | 9,746.00 | 8,438.00 | 8,503.00 | 0.0M |
| 2023-05-10 | 8,503.00 | 8,503.00 | 8,503.00 | 8,503.00 | 0.0M |
| 2023-05-09 | 8,241.00 | 8,634.00 | 8,241.00 | 8,634.00 | 0.0M |
| 2023-05-08 | 8,241.00 | 8,241.00 | 8,176.00 | 8,176.00 | 0.0M |
| 2023-05-05 | 7,195.00 | 8,241.00 | 7,195.00 | 8,176.00 | 0.0M |
| 2023-05-04 | 8,568.00 | 8,568.00 | 8,176.00 | 8,176.00 | 0.0M |
| 2023-04-28 | 8,176.00 | 8,568.00 | 8,111.00 | 8,568.00 | 0.0M |
| 2023-04-26 | 8,176.00 | 8,176.00 | 8,176.00 | 8,176.00 | 0.0M |
| 2023-04-25 | 8,045.00 | 8,176.00 | 8,045.00 | 8,176.00 | 0.0M |
| 2023-04-24 | 8,045.00 | 8,111.00 | 8,045.00 | 8,111.00 | 0.0M |
| 2023-04-21 | 7,980.00 | 8,765.00 | 7,980.00 | 8,503.00 | 0.0M |
| 2023-04-20 | 8,111.00 | 8,568.00 | 8,111.00 | 8,111.00 | 0.0M |
| 2023-04-19 | 7,980.00 | 8,961.00 | 7,914.00 | 7,914.00 | 0.0M |
| 2023-04-18 | 9,157.00 | 9,157.00 | 9,157.00 | 9,157.00 | 0.0M |
| 2023-04-17 | 8,765.00 | 8,765.00 | 7,980.00 | 8,111.00 | 0.0M |
| 2023-04-14 | 9,484.00 | 9,484.00 | 8,699.00 | 8,699.00 | 0.0M |
| 2023-04-12 | 8,634.00 | 8,830.00 | 8,568.00 | 8,568.00 | 0.0M |
| 2023-04-11 | 8,699.00 | 8,699.00 | 8,503.00 | 8,699.00 | 0.0M |
| 2023-04-10 | 8,699.00 | 8,699.00 | 8,503.00 | 8,503.00 | 0.0M |
| 2023-04-07 | 8,961.00 | 8,961.00 | 8,568.00 | 8,699.00 | 0.0M |
| 2023-04-06 | 8,503.00 | 9,092.00 | 8,503.00 | 9,092.00 | 0.0M |
| 2023-04-05 | 8,503.00 | 9,157.00 | 8,503.00 | 8,830.00 | 0.0M |
| 2023-04-04 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0M |
| 2023-04-03 | 9,157.00 | 9,157.00 | 9,157.00 | 9,157.00 | 0.0M |
| 2023-03-31 | 10,073.00 | 10,073.00 | 9,092.00 | 9,157.00 | 0.0M |
| 2023-03-29 | 8,961.00 | 8,961.00 | 8,438.00 | 8,961.00 | 0.0M |
| 2023-03-28 | 8,830.00 | 9,157.00 | 8,830.00 | 8,830.00 | 0.0M |
| 2023-03-27 | 9,157.00 | 9,157.00 | 9,157.00 | 9,157.00 | 0.0M |
| 2023-03-24 | 9,288.00 | 9,288.00 | 9,157.00 | 9,222.00 | 0.0M |
| 2023-03-23 | 9,746.00 | 9,746.00 | 9,746.00 | 9,746.00 | 0.0M |
| 2023-03-22 | 9,222.00 | 9,484.00 | 9,222.00 | 9,484.00 | 0.0M |
| 2023-03-21 | 9,288.00 | 9,288.00 | 8,830.00 | 9,288.00 | 0.0M |
| 2023-03-20 | 8,111.00 | 8,111.00 | 8,111.00 | 8,111.00 | 0.0M |
| 2023-03-17 | 8,111.00 | 8,176.00 | 8,111.00 | 8,176.00 | 0.0M |
| 2023-03-16 | 8,241.00 | 8,241.00 | 8,241.00 | 8,241.00 | 0.0M |
| 2023-03-15 | 8,503.00 | 8,699.00 | 8,372.00 | 8,438.00 | 0.0M |
| 2023-03-14 | 8,503.00 | 8,503.00 | 8,503.00 | 8,503.00 | 0.0M |
| 2023-03-10 | 8,568.00 | 8,568.00 | 8,568.00 | 8,568.00 | 0.0M |
| 2023-03-09 | 8,568.00 | 8,568.00 | 8,568.00 | 8,568.00 | 0.0M |
| 2023-03-08 | 8,568.00 | 8,568.00 | 8,503.00 | 8,503.00 | 0.0M |
| 2023-03-07 | 8,503.00 | 8,634.00 | 8,503.00 | 8,503.00 | 0.0M |
| 2023-03-03 | 8,241.00 | 8,372.00 | 8,176.00 | 8,372.00 | 0.0M |
| 2023-03-02 | 8,568.00 | 8,634.00 | 8,045.00 | 8,634.00 | 0.0M |
| 2023-03-01 | 8,699.00 | 8,699.00 | 8,634.00 | 8,634.00 | 0.0M |
| 2023-02-28 | 8,568.00 | 8,895.00 | 8,568.00 | 8,895.00 | 0.0M |
| 2023-02-27 | 8,503.00 | 8,699.00 | 8,372.00 | 8,634.00 | 0.0M |
| 2023-02-24 | 8,503.00 | 8,503.00 | 8,503.00 | 8,503.00 | 0.0M |
| 2023-02-23 | 7,914.00 | 7,980.00 | 7,914.00 | 7,914.00 | 0.0M |
| 2023-02-22 | 8,176.00 | 8,176.00 | 7,718.00 | 7,849.00 | 0.0M |
| 2023-02-21 | 8,634.00 | 9,157.00 | 8,634.00 | 9,092.00 | 0.0M |
| 2023-02-20 | 8,634.00 | 8,634.00 | 7,980.00 | 8,634.00 | 0.1M |
| 2023-02-17 | 7,587.00 | 7,587.00 | 6,933.00 | 7,587.00 | 0.0M |
| 2023-02-16 | 6,214.00 | 6,672.00 | 6,214.00 | 6,672.00 | 0.1M |
| 2023-02-15 | 5,560.00 | 6,017.00 | 5,560.00 | 6,017.00 | 0.0M |
| 2023-02-14 | 5,494.00 | 5,494.00 | 5,494.00 | 5,494.00 | 0.0M |
| 2023-02-13 | 5,429.00 | 5,494.00 | 5,429.00 | 5,494.00 | 0.0M |
| 2023-02-10 | 5,821.00 | 5,821.00 | 5,494.00 | 5,494.00 | 0.0M |
| 2023-02-09 | 5,233.00 | 5,494.00 | 5,233.00 | 5,494.00 | 0.0M |
| 2023-02-08 | 5,560.00 | 5,756.00 | 4,971.00 | 5,102.00 | 0.1M |
| 2023-02-07 | 5,756.00 | 5,887.00 | 5,625.00 | 5,625.00 | 0.0M |
| 2023-02-06 | 6,017.00 | 6,017.00 | 5,560.00 | 5,560.00 | 0.0M |
| 2023-02-03 | 5,821.00 | 6,148.00 | 5,560.00 | 6,017.00 | 0.0M |
| 2023-02-02 | 5,756.00 | 6,148.00 | 5,756.00 | 6,083.00 | 0.0M |
| 2023-02-01 | 5,756.00 | 6,148.00 | 5,756.00 | 5,756.00 | 0.0M |
| 2023-01-31 | 5,756.00 | 5,952.00 | 5,560.00 | 5,821.00 | 0.0M |
| 2023-01-30 | 4,644.00 | 5,756.00 | 4,644.00 | 5,625.00 | 0.0M |
| 2023-01-27 | 5,363.00 | 5,363.00 | 5,036.00 | 5,298.00 | 0.0M |
| 2023-01-19 | 5,429.00 | 5,494.00 | 5,429.00 | 5,494.00 | 0.0M |
| 2023-01-18 | 4,906.00 | 4,971.00 | 4,840.00 | 4,840.00 | 0.0M |
| 2023-01-17 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.0M |
| 2023-01-16 | 4,840.00 | 4,906.00 | 4,775.00 | 4,840.00 | 0.0M |
| 2023-01-13 | 5,298.00 | 5,298.00 | 4,775.00 | 4,840.00 | 0.0M |
| 2023-01-12 | 4,906.00 | 4,906.00 | 4,775.00 | 4,775.00 | 0.0M |
| 2023-01-11 | 4,775.00 | 4,906.00 | 4,775.00 | 4,906.00 | 0.0M |
| 2023-01-10 | 4,709.00 | 4,775.00 | 4,644.00 | 4,775.00 | 0.0M |
| 2023-01-09 | 4,709.00 | 4,709.00 | 4,644.00 | 4,709.00 | 0.0M |
| 2023-01-06 | 4,840.00 | 4,840.00 | 4,579.00 | 4,579.00 | 0.0M |
| 2023-01-05 | 4,579.00 | 4,579.00 | 4,579.00 | 4,579.00 | 0.0M |
| 2023-01-04 | 4,644.00 | 4,644.00 | 4,448.00 | 4,448.00 | 0.0M |
| 2023-01-03 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 0.0M |