An Giang Fruit-Vegetables

ANT
🏛️ vietnam →
31,300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 18,000.00 18,000.00 17,900.00 18,000.00 0.0M
2021-12-30 18,100.00 18,100.00 18,000.00 18,000.00 0.0M
2021-12-29 18,000.00 18,800.00 18,000.00 18,000.00 0.0M
2021-12-28 18,000.00 18,800.00 17,900.00 18,200.00 0.0M
2021-12-27 18,100.00 18,800.00 17,900.00 18,000.00 0.0M
2021-12-24 17,900.00 19,000.00 17,900.00 18,100.00 0.0M
2021-12-23 18,800.00 18,800.00 17,800.00 18,000.00 0.0M
2021-12-22 18,300.00 19,700.00 18,100.00 18,500.00 0.0M
2021-12-21 18,000.00 19,500.00 18,000.00 19,000.00 0.0M
2021-12-20 19,800.00 19,900.00 16,900.00 19,900.00 0.0M
2021-12-17 19,900.00 20,000.00 19,200.00 20,000.00 0.1M
2021-12-16 20,600.00 21,000.00 19,100.00 20,600.00 0.0M
2021-12-15 20,000.00 20,900.00 20,000.00 20,800.00 0.0M
2021-12-14 19,100.00 20,700.00 18,500.00 20,700.00 0.0M
2021-12-13 20,800.00 22,500.00 19,500.00 21,500.00 0.0M
2021-12-10 20,500.00 21,800.00 18,500.00 20,100.00 0.0M
2021-12-09 23,000.00 23,000.00 20,200.00 21,000.00 0.0M
2021-12-08 20,800.00 21,500.00 20,500.00 20,500.00 0.0M
2021-12-07 18,700.00 21,900.00 18,700.00 20,800.00 0.0M
2021-12-06 20,800.00 21,000.00 20,000.00 20,800.00 0.0M
2021-12-03 20,100.00 22,000.00 20,100.00 21,900.00 0.0M
2021-12-02 23,200.00 23,200.00 20,200.00 22,500.00 0.1M
2021-12-01 24,400.00 24,400.00 22,800.00 23,000.00 0.1M
2021-11-30 23,000.00 24,800.00 22,700.00 24,400.00 0.1M
2021-11-29 24,000.00 25,000.00 23,500.00 23,500.00 0.1M
2021-11-26 26,200.00 27,500.00 22,100.00 24,000.00 0.1M
2021-11-25 25,700.00 25,900.00 25,600.00 25,900.00 0.1M
2021-11-24 22,000.00 22,800.00 22,000.00 22,800.00 0.0M
2021-11-23 19,400.00 26,000.00 19,400.00 22,000.00 0.3M
2021-11-22 25,500.00 25,500.00 22,700.00 22,700.00 0.1M
2021-11-19 27,800.00 27,800.00 25,000.00 25,400.00 0.1M
2021-11-18 29,600.00 29,600.00 24,900.00 28,200.00 0.3M
2021-11-17 25,800.00 25,800.00 23,000.00 25,800.00 0.3M
2021-11-16 22,500.00 22,500.00 22,500.00 22,500.00 0.0M
2021-11-15 18,900.00 19,600.00 18,900.00 19,600.00 0.1M
2021-11-12 16,500.00 17,700.00 16,000.00 17,100.00 0.1M
2021-11-11 16,600.00 17,500.00 16,600.00 16,800.00 0.1M
2021-11-10 16,900.00 17,600.00 16,000.00 17,400.00 0.0M
2021-11-09 15,800.00 16,900.00 14,800.00 16,900.00 0.1M
2021-11-08 13,200.00 15,100.00 12,800.00 15,100.00 0.1M
2021-11-05 13,500.00 13,800.00 12,800.00 13,500.00 0.1M
2021-11-04 14,500.00 15,500.00 14,500.00 15,000.00 0.0M
2021-11-03 14,600.00 14,600.00 13,800.00 14,600.00 0.1M
2021-11-02 11,900.00 13,600.00 11,500.00 13,600.00 0.3M
2021-11-01 11,900.00 12,000.00 11,800.00 11,900.00 0.0M
2021-10-29 11,900.00 11,900.00 11,800.00 11,900.00 0.0M
2021-10-28 11,900.00 12,000.00 11,800.00 11,900.00 0.0M
2021-10-27 11,800.00 12,000.00 11,800.00 12,000.00 0.0M
2021-10-26 11,800.00 11,900.00 11,800.00 11,800.00 0.0M
2021-10-25 12,000.00 12,000.00 11,800.00 11,800.00 0.0M
2021-10-22 11,800.00 12,000.00 11,800.00 11,800.00 0.0M
2021-10-21 11,800.00 12,000.00 11,800.00 11,900.00 0.0M
2021-10-20 12,000.00 12,000.00 11,800.00 11,800.00 0.0M
2021-10-19 12,100.00 12,100.00 11,900.00 12,000.00 0.0M
2021-10-18 12,100.00 12,200.00 12,000.00 12,000.00 0.1M
2021-10-15 12,000.00 12,100.00 12,000.00 12,000.00 0.0M
2021-10-14 12,100.00 12,100.00 12,000.00 12,100.00 0.0M
2021-10-13 11,900.00 12,200.00 11,900.00 12,100.00 0.0M
2021-10-12 11,900.00 11,900.00 11,900.00 11,900.00 0.0M
2021-10-11 12,000.00 12,000.00 11,900.00 12,000.00 0.0M
2021-10-08 12,100.00 12,400.00 11,900.00 12,000.00 0.1M
2021-10-07 11,800.00 12,100.00 11,800.00 11,900.00 0.0M
2021-10-06 12,000.00 12,000.00 11,900.00 11,900.00 0.0M
2021-10-05 12,100.00 12,400.00 12,100.00 12,400.00 0.0M
2021-10-04 12,000.00 12,200.00 11,000.00 12,200.00 0.0M
2021-10-01 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2021-09-30 11,800.00 12,000.00 11,800.00 11,900.00 0.1M
2021-09-29 11,900.00 11,900.00 11,900.00 11,900.00 0.0M
2021-09-28 11,000.00 11,900.00 11,000.00 11,900.00 0.0M
2021-09-27 12,000.00 12,300.00 10,400.00 12,300.00 0.0M
2021-09-24 12,200.00 12,200.00 12,200.00 12,200.00 0.0M
2021-09-23 13,000.00 13,000.00 11,400.00 12,000.00 0.0M
2021-09-22 12,400.00 12,600.00 12,400.00 12,600.00 0.0M
2021-09-21 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2021-09-20 11,000.00 11,300.00 10,600.00 11,000.00 0.0M
2021-09-17 10,500.00 11,000.00 10,400.00 11,000.00 0.0M
2021-09-16 10,100.00 10,500.00 10,100.00 10,500.00 0.0M
2021-09-15 10,100.00 10,500.00 10,000.00 10,000.00 0.0M
2021-09-14 10,100.00 10,100.00 10,000.00 10,000.00 0.0M
2021-09-13 10,500.00 10,500.00 10,000.00 10,100.00 0.0M
2021-09-10 10,300.00 10,500.00 10,100.00 10,100.00 0.0M
2021-09-09 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2021-09-08 10,500.00 10,500.00 10,200.00 10,200.00 0.0M
2021-09-07 10,200.00 10,600.00 10,200.00 10,600.00 0.0M
2021-09-06 10,100.00 10,500.00 10,100.00 10,500.00 0.0M
2021-09-01 8,600.00 10,300.00 8,600.00 10,300.00 0.0M
2021-08-30 9,600.00 10,300.00 9,600.00 10,300.00 0.0M
2021-08-27 9,000.00 10,800.00 9,000.00 10,800.00 0.0M
2021-08-26 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2021-08-25 10,900.00 10,900.00 10,400.00 10,900.00 0.0M
2021-08-24 10,900.00 10,900.00 10,900.00 10,900.00 0.0M
2021-08-23 10,200.00 11,000.00 10,200.00 11,000.00 0.0M
2021-08-20 10,300.00 10,500.00 10,300.00 10,300.00 0.0M
2021-08-19 10,300.00 10,500.00 10,300.00 10,300.00 0.0M
2021-08-18 9,700.00 10,500.00 9,700.00 10,500.00 0.0M
2021-08-16 10,000.00 10,100.00 10,000.00 10,100.00 0.0M
2021-08-11 10,600.00 10,600.00 9,900.00 10,000.00 0.0M
2021-08-10 9,800.00 9,900.00 9,800.00 9,900.00 0.0M
2021-08-09 9,700.00 9,700.00 9,700.00 9,700.00 0.0M
2021-08-06 9,700.00 9,800.00 9,600.00 9,800.00 0.0M
2021-08-05 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2021-08-04 9,700.00 10,100.00 9,600.00 10,100.00 0.0M
2021-08-03 9,500.00 10,700.00 9,500.00 9,800.00 0.0M
2021-08-02 10,300.00 10,300.00 10,000.00 10,200.00 0.0M
2021-07-30 9,800.00 10,300.00 9,800.00 10,300.00 0.0M
2021-07-29 9,700.00 10,400.00 9,700.00 10,300.00 0.0M
2021-07-28 9,000.00 9,100.00 9,000.00 9,100.00 0.0M
2021-07-26 9,100.00 9,100.00 9,100.00 9,100.00 0.0M
2021-07-23 9,200.00 9,200.00 9,100.00 9,100.00 0.0M
2021-07-22 9,100.00 9,400.00 9,100.00 9,400.00 0.0M
2021-07-21 9,500.00 9,500.00 9,500.00 9,500.00 0.0M
2021-07-20 9,400.00 9,500.00 9,400.00 9,500.00 0.0M
2021-07-16 8,900.00 9,000.00 8,900.00 8,900.00 0.0M
2021-07-12 10,400.00 10,400.00 9,600.00 9,600.00 0.0M
2021-07-09 9,100.00 9,100.00 9,100.00 9,100.00 0.0M
2021-07-08 9,000.00 9,300.00 9,000.00 9,300.00 0.0M
2021-07-07 9,900.00 9,900.00 9,000.00 9,500.00 0.0M
2021-07-06 9,300.00 9,500.00 9,100.00 9,500.00 0.0M
2021-07-05 9,000.00 9,200.00 9,000.00 9,200.00 0.0M
2021-07-02 10,000.00 10,000.00 9,800.00 9,800.00 0.0M
2021-07-01 9,900.00 10,300.00 9,900.00 10,200.00 0.0M
2021-06-30 10,700.00 10,700.00 9,900.00 9,900.00 0.0M
2021-06-29 10,900.00 10,900.00 10,500.00 10,500.00 0.0M
2021-06-28 10,200.00 10,200.00 9,900.00 9,900.00 0.0M
2021-06-24 9,900.00 10,100.00 9,900.00 10,100.00 0.0M
2021-06-23 10,100.00 10,100.00 9,900.00 9,900.00 0.0M
2021-06-22 10,200.00 10,300.00 10,200.00 10,300.00 0.0M
2021-06-21 10,800.00 10,800.00 10,000.00 10,100.00 0.0M
2021-06-18 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-06-16 10,900.00 10,900.00 10,200.00 10,200.00 0.0M
2021-06-15 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-06-14 10,900.00 10,900.00 10,000.00 10,000.00 0.0M
2021-06-11 9,500.00 9,500.00 9,500.00 9,500.00 0.0M
2021-06-10 9,500.00 9,500.00 9,300.00 9,500.00 0.0M
2021-06-09 9,300.00 9,600.00 9,300.00 9,500.00 0.0M
2021-06-08 9,800.00 9,800.00 9,500.00 9,500.00 0.0M
2021-06-07 11,200.00 11,200.00 9,800.00 9,800.00 0.0M
2021-06-04 10,000.00 10,000.00 9,300.00 9,300.00 0.0M
2021-06-02 10,500.00 10,500.00 9,900.00 9,900.00 0.0M
2021-06-01 9,000.00 9,900.00 9,000.00 9,100.00 0.0M
2021-05-31 10,000.00 10,000.00 9,900.00 9,900.00 0.0M
2021-05-27 10,200.00 10,200.00 10,000.00 10,000.00 0.0M
2021-05-26 9,700.00 10,200.00 9,700.00 10,200.00 0.0M
2021-05-21 9,700.00 9,700.00 9,700.00 9,700.00 0.0M
2021-05-20 9,700.00 9,700.00 9,700.00 9,700.00 0.0M
2021-05-19 9,700.00 9,700.00 9,700.00 9,700.00 0.0M
2021-05-18 9,900.00 9,900.00 9,700.00 9,900.00 0.0M
2021-05-14 9,800.00 9,900.00 9,600.00 9,600.00 0.0M
2021-05-13 8,500.00 9,600.00 8,500.00 9,600.00 0.0M
2021-05-12 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-05-11 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-05-07 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-05-06 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-05-05 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-05-04 9,900.00 9,900.00 9,900.00 9,900.00 0.0M
2021-04-28 9,900.00 9,900.00 9,900.00 9,900.00 0.0M
2021-04-27 9,900.00 9,900.00 9,900.00 9,900.00 0.0M
2021-04-23 9,900.00 9,900.00 9,900.00 9,900.00 0.0M
2021-04-22 10,000.00 10,000.00 9,900.00 9,900.00 0.0M
2021-04-20 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-04-16 9,900.00 9,900.00 9,900.00 9,900.00 0.0M
2021-04-14 10,000.00 10,500.00 10,000.00 10,400.00 0.0M
2021-04-13 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2021-04-12 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-04-09 9,900.00 9,900.00 9,800.00 9,800.00 0.0M
2021-04-08 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-04-07 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-04-05 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-04-01 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-03-31 9,900.00 10,000.00 9,900.00 10,000.00 0.0M
2021-03-30 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-03-25 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-03-23 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-03-22 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-03-19 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2021-03-18 11,800.00 11,800.00 11,800.00 11,800.00 0.0M
2021-03-17 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2021-03-12 9,900.00 9,900.00 9,900.00 9,900.00 0.0M
2021-03-11 9,400.00 9,400.00 9,400.00 9,400.00 0.0M
2021-03-10 8,700.00 8,700.00 8,700.00 8,700.00 0.0M
2021-03-03 7,700.00 7,700.00 7,700.00 7,700.00 0.0M
2021-02-25 8,800.00 8,800.00 8,800.00 8,800.00 0.0M
2021-02-24 9,400.00 9,400.00 9,400.00 9,400.00 0.0M
2021-02-17 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2021-01-28 9,900.00 9,900.00 9,900.00 9,900.00 0.0M
2021-01-26 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2021-01-18 11,800.00 11,800.00 11,800.00 11,800.00 0.0M
2021-01-12 11,200.00 11,200.00 11,200.00 11,200.00 0.0M
2021-01-08 9,800.00 9,800.00 9,800.00 9,800.00 0.0M