47,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 48,500.00 | 48,700.00 | 48,500.00 | 48,700.00 | 3.6K |
| 09:25 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 0.2K |
| 09:30 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 0.1K |
| 10:10 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 0.0K |
| 10:15 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 0.2K |
| 10:50 | 48,200.00 | 48,200.00 | 48,200.00 | 48,200.00 | 0.4K |
| 11:15 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 1.1K |
| 11:20 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.5K |
| 13:05 | 47,600.00 | 47,600.00 | 47,500.00 | 47,500.00 | 0.9K |
| 13:40 | 47,700.00 | 47,700.00 | 47,600.00 | 47,600.00 | 1.0K |
| 14:25 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 0.4K |
| 14:35 | 48,200.00 | 48,300.00 | 48,200.00 | 48,300.00 | 0.6K |
| 14:40 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 0.4K |
| 14:55 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 0.9K |
| 15:00 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 0.0K |