140,000.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:10 | 140,000.00 | 140,000.00 | 140,000.00 | 140,000.00 | 0.5K |
| 15:00 | 140,000.00 | 140,000.00 | 140,000.00 | 140,000.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 135,000.00 | 140,000.00 | 135,000.00 | 140,000.00 | 0.0M |
| 2025-09-04 | 109,000.00 | 140,000.00 | 109,000.00 | 117,000.00 | 0.0M |
| 2025-07-24 | 108,000.00 | 111,900.00 | 108,000.00 | 111,900.00 | 0.0M |
| 2025-07-23 | 108,000.00 | 108,000.00 | 108,000.00 | 108,000.00 | 0.0M |
| 2025-07-21 | 112,000.00 | 112,000.00 | 108,000.00 | 108,000.00 | 0.0M |
| 2025-07-17 | 105,000.00 | 114,900.00 | 105,000.00 | 114,900.00 | 0.0M |
| 2025-07-16 | 89,300.00 | 104,900.00 | 89,300.00 | 104,900.00 | 0.0M |
| 2025-07-15 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 0.0M |
| 2025-06-18 | 119,500.00 | 120,800.00 | 101,600.00 | 120,800.00 | 0.0M |
| 2025-06-06 | 109,900.00 | 121,900.00 | 109,900.00 | 121,900.00 | 0.0M |
| 2025-06-05 | 99,600.00 | 109,900.00 | 99,600.00 | 109,900.00 | 0.0M |
| 2025-06-03 | 91,200.00 | 99,900.00 | 91,200.00 | 99,900.00 | 0.0M |
| 2025-06-02 | 79,500.00 | 91,200.00 | 79,500.00 | 89,000.00 | 0.0M |
| 2025-05-27 | 79,500.00 | 79,500.00 | 79,500.00 | 79,500.00 | 0.0M |
| 2025-05-26 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0M |
| 2025-05-23 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0M |
| 2025-05-22 | 90,000.00 | 113,800.00 | 89,300.00 | 113,400.00 | 0.0M |
| 2025-05-21 | 109,200.00 | 109,200.00 | 99,000.00 | 99,000.00 | 0.0M |
| 2025-05-20 | 109,900.00 | 110,000.00 | 100,000.00 | 100,000.00 | 0.0M |
| 2025-05-19 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.0M |
| 2025-05-16 | 80,000.00 | 102,500.00 | 80,000.00 | 95,000.00 | 0.0M |
| 2025-05-08 | 89,300.00 | 89,300.00 | 89,300.00 | 89,300.00 | 0.0M |
| 2025-05-07 | 79,000.00 | 89,600.00 | 79,000.00 | 89,600.00 | 0.0M |
| 2025-04-22 | 79,100.00 | 79,100.00 | 79,100.00 | 79,100.00 | 0.0M |
| 2025-04-21 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 0.0M |
| 2025-04-18 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.0M |
| 2025-04-08 | 92,500.00 | 92,500.00 | 77,600.00 | 77,600.00 | 0.0M |
| 2025-04-04 | 91,200.00 | 91,200.00 | 91,200.00 | 91,200.00 | 0.0M |
| 2025-04-03 | 79,500.00 | 79,500.00 | 79,500.00 | 79,500.00 | 0.0M |
| 2025-04-01 | 89,900.00 | 89,900.00 | 89,900.00 | 89,900.00 | 0.0M |
| 2025-03-31 | 79,600.00 | 79,600.00 | 79,600.00 | 79,600.00 | 0.0M |
| 2025-03-25 | 93,600.00 | 93,600.00 | 93,600.00 | 93,600.00 | 0.0M |
| 2025-03-21 | 93,500.00 | 93,500.00 | 88,500.00 | 88,500.00 | 0.0M |
| 2025-03-20 | 89,500.00 | 89,500.00 | 89,500.00 | 89,500.00 | 0.0M |
| 2025-03-19 | 77,900.00 | 77,900.00 | 77,900.00 | 77,900.00 | 0.0M |
| 2025-03-18 | 77,900.00 | 77,900.00 | 77,900.00 | 77,900.00 | 0.0M |
| 2025-03-17 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.0M |
| 2025-03-12 | 79,700.00 | 79,700.00 | 79,700.00 | 79,700.00 | 0.0M |
| 2025-03-10 | 79,700.00 | 79,700.00 | 79,700.00 | 79,700.00 | 0.0M |
| 2025-03-06 | 93,700.00 | 93,700.00 | 93,700.00 | 93,700.00 | 0.0M |
| 2025-02-25 | 81,600.00 | 81,600.00 | 81,600.00 | 81,600.00 | 0.0M |
| 2025-02-24 | 81,600.00 | 81,600.00 | 81,600.00 | 81,600.00 | 0.0M |
| 2025-02-17 | 81,600.00 | 81,600.00 | 81,600.00 | 81,600.00 | 0.0M |
| 2025-01-14 | 96,200.00 | 96,200.00 | 96,200.00 | 96,200.00 | 0.0M |