An Giang Mechanical

CKA
🏛️ vietnam →
47,000.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44,000.00 44,000.00 43,900.00 43,900.00 1.8K
09:05 43,700.00 43,700.00 43,700.00 43,700.00 0.1K
09:10 43,800.00 43,800.00 43,800.00 43,800.00 2.9K
09:15 44,000.00 44,000.00 44,000.00 44,000.00 1.0K
09:20 43,900.00 43,900.00 43,900.00 43,900.00 0.7K
09:25 44,000.00 44,000.00 44,000.00 44,000.00 0.5K
09:30 44,000.00 44,000.00 44,000.00 44,000.00 1.7K
09:35 44,300.00 45,000.00 43,800.00 44,900.00 13.5K
09:40 45,300.00 45,400.00 45,300.00 45,400.00 12.5K
09:45 45,400.00 45,400.00 45,400.00 45,400.00 1.7K
09:50 44,900.00 45,000.00 44,800.00 45,000.00 2.5K
09:55 45,000.00 45,000.00 44,800.00 44,800.00 1.0K
10:05 44,800.00 45,000.00 44,800.00 45,000.00 1.1K
10:10 45,000.00 45,000.00 45,000.00 45,000.00 0.4K
10:15 45,000.00 45,000.00 45,000.00 45,000.00 0.2K
10:20 45,000.00 45,000.00 45,000.00 45,000.00 0.3K
10:30 45,000.00 45,000.00 45,000.00 45,000.00 0.1K
10:35 45,000.00 45,000.00 45,000.00 45,000.00 0.4K
10:40 45,000.00 45,000.00 45,000.00 45,000.00 1.0K
10:45 45,000.00 45,200.00 45,000.00 45,200.00 2.0K
10:50 45,400.00 45,400.00 45,400.00 45,400.00 1.8K
10:55 45,400.00 45,400.00 45,400.00 45,400.00 0.3K
11:00 45,400.00 45,400.00 45,400.00 45,400.00 0.2K
13:00 45,000.00 45,000.00 45,000.00 45,000.00 0.1K
13:05 45,000.00 45,000.00 45,000.00 45,000.00 0.1K
13:25 45,400.00 45,400.00 45,400.00 45,400.00 0.6K
13:35 45,400.00 45,400.00 45,400.00 45,400.00 0.1K
13:40 45,400.00 45,400.00 45,400.00 45,400.00 0.4K
13:45 45,400.00 45,400.00 45,400.00 45,400.00 1.6K
13:50 45,400.00 45,400.00 45,400.00 45,400.00 0.5K
14:10 45,400.00 45,400.00 45,400.00 45,400.00 0.1K
14:15 45,400.00 45,400.00 45,400.00 45,400.00 0.5K
14:35 45,400.00 45,400.00 45,400.00 45,400.00 1.0K
15:00 45,400.00 45,400.00 45,400.00 45,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available