39,600.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.0M |
| 2025-09-22 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2025-09-17 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 0.0M |
| 2025-09-16 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 0.0M |
| 2025-08-27 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2025-08-22 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2025-08-21 | 42,500.00 | 44,500.00 | 42,000.00 | 44,500.00 | 0.0M |
| 2025-08-20 | 43,000.00 | 43,500.00 | 43,000.00 | 43,500.00 | 0.0M |
| 2025-08-19 | 42,500.00 | 43,000.00 | 42,500.00 | 43,000.00 | 0.0M |
| 2025-08-18 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2025-08-15 | 43,300.00 | 43,300.00 | 43,300.00 | 43,300.00 | 0.0M |
| 2025-08-13 | 43,300.00 | 43,300.00 | 43,300.00 | 43,300.00 | 0.0M |
| 2025-08-12 | 42,500.00 | 43,500.00 | 42,500.00 | 43,500.00 | 0.0M |
| 2025-08-11 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2025-08-08 | 42,900.00 | 42,900.00 | 42,900.00 | 42,900.00 | 0.0M |
| 2025-08-06 | 42,800.00 | 42,800.00 | 42,800.00 | 42,800.00 | 0.0M |
| 2025-08-05 | 42,800.00 | 43,000.00 | 42,100.00 | 43,000.00 | 0.0M |
| 2025-08-04 | 41,900.00 | 42,700.00 | 41,800.00 | 42,700.00 | 0.0M |
| 2025-08-01 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 0.0M |
| 2025-07-31 | 42,100.00 | 42,100.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2025-07-30 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2025-07-29 | 43,000.00 | 43,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2025-07-28 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2025-07-18 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2025-07-17 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2025-07-11 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2025-06-27 | 46,000.00 | 46,000.00 | 43,100.00 | 43,100.00 | 0.0M |
| 2025-06-11 | 46,000.00 | 46,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-06-09 | 48,000.00 | 48,500.00 | 48,000.00 | 48,500.00 | 0.0M |
| 2025-06-02 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0M |
| 2025-05-27 | 42,800.00 | 42,800.00 | 42,800.00 | 42,800.00 | 0.0M |
| 2025-05-26 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.0M |
| 2025-05-23 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2025-05-22 | 46,700.00 | 46,700.00 | 46,700.00 | 46,700.00 | 0.0M |
| 2025-05-15 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0M |
| 2025-05-14 | 46,500.02 | 46,500.02 | 46,500.02 | 46,500.02 | 0.0M |
| 2025-05-13 | 45,551.04 | 46,025.53 | 45,551.04 | 46,025.53 | 0.0M |
| 2025-05-12 | 47,449.00 | 47,923.49 | 47,449.00 | 47,449.00 | 0.0M |
| 2025-05-06 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2025-05-05 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2025-04-28 | 50,000.00 | 50,000.00 | 44,100.00 | 44,100.00 | 0.0M |
| 2025-04-24 | 47,000.00 | 50,000.00 | 47,000.00 | 50,000.00 | 0.0M |
| 2025-04-23 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0M |
| 2025-04-22 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2025-04-18 | 45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 0.0M |
| 2025-04-14 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2025-04-11 | 45,000.00 | 45,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2025-04-10 | 48,100.00 | 48,100.00 | 48,100.00 | 48,100.00 | 0.0M |
| 2025-04-08 | 42,700.00 | 42,700.00 | 41,300.00 | 41,300.00 | 0.0M |
| 2025-04-04 | 43,100.00 | 53,900.00 | 40,300.00 | 53,800.00 | 0.0M |
| 2025-04-03 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.0M |
| 2025-03-31 | 49,200.00 | 49,200.00 | 43,100.00 | 49,100.00 | 0.0M |
| 2025-03-28 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.0M |
| 2025-03-27 | 43,000.00 | 43,800.00 | 43,000.00 | 43,800.00 | 0.0M |
| 2025-03-26 | 44,500.00 | 50,700.00 | 43,300.00 | 49,000.00 | 0.0M |
| 2025-03-25 | 53,800.00 | 53,800.00 | 49,900.00 | 49,900.00 | 0.0M |
| 2025-03-24 | 53,900.00 | 55,000.00 | 53,900.00 | 53,900.00 | 0.0M |
| 2025-03-21 | 63,400.00 | 63,400.00 | 63,000.00 | 63,000.00 | 0.0M |
| 2025-03-20 | 55,200.00 | 55,200.00 | 55,200.00 | 55,200.00 | 0.0M |
| 2025-03-19 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0M |
| 2025-03-12 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2025-02-12 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2025-02-10 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |