An Giang Mechanical

CKA
🏛️ vietnam →
47,000.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 51,600.00 51,700.00 51,300.00 51,700.00 2.0K
09:30 51,700.00 51,700.00 51,700.00 51,700.00 0.5K
09:40 51,300.00 51,300.00 51,300.00 51,300.00 1.0K
13:05 51,300.00 51,300.00 51,300.00 51,300.00 1.0K
13:20 51,300.00 51,300.00 51,300.00 51,300.00 0.1K
13:30 51,300.00 51,300.00 51,300.00 51,300.00 0.1K
14:00 51,500.00 51,500.00 51,500.00 51,500.00 0.5K
14:10 51,500.00 51,500.00 51,500.00 51,500.00 0.4K
14:30 51,500.00 51,500.00 51,500.00 51,500.00 0.1K
14:45 51,600.00 51,600.00 51,600.00 51,600.00 0.3K
14:50 51,600.00 51,600.00 51,600.00 51,600.00 0.2K
14:55 51,600.00 51,700.00 51,600.00 51,700.00 0.9K
15:00 51,700.00 51,700.00 51,700.00 51,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available