46,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 2.0K |
| 09:05 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.1K |
| 09:15 | 61,800.00 | 61,800.00 | 61,700.00 | 61,700.00 | 0.8K |
| 09:20 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 1.5K |
| 09:25 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 5.0K |
| 09:35 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.1K |
| 09:45 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.3K |
| 09:55 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.2K |
| 10:20 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.3K |
| 10:40 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.2K |
| 10:50 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.5K |
| 11:15 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.2K |
| 13:00 | 60,900.00 | 60,900.00 | 60,900.00 | 60,900.00 | 0.6K |
| 13:05 | 60,900.00 | 60,900.00 | 60,900.00 | 60,900.00 | 1.0K |
| 13:20 | 60,900.00 | 60,900.00 | 60,900.00 | 60,900.00 | 1.0K |
| 13:25 | 60,900.00 | 60,900.00 | 60,900.00 | 60,900.00 | 0.3K |
| 13:35 | 60,900.00 | 60,900.00 | 60,900.00 | 60,900.00 | 0.2K |
| 13:40 | 60,900.00 | 60,900.00 | 60,900.00 | 60,900.00 | 0.8K |
| 13:45 | 61,000.00 | 61,100.00 | 61,000.00 | 61,100.00 | 2.1K |
| 14:10 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.1K |
| 14:30 | 61,200.00 | 61,200.00 | 61,200.00 | 61,200.00 | 0.2K |
| 14:35 | 61,200.00 | 61,200.00 | 61,200.00 | 61,200.00 | 0.0K |
| 14:40 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 1.7K |
| 14:45 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.3K |
| 14:50 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.3K |
| 15:00 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.0K |