46,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 0.1K |
| 10:00 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 0.1K |
| 10:05 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 0.1K |
| 10:10 | 63,300.00 | 63,300.00 | 63,300.00 | 63,300.00 | 0.4K |
| 10:15 | 63,400.00 | 63,400.00 | 63,400.00 | 63,400.00 | 0.3K |
| 10:20 | 63,800.00 | 64,000.00 | 63,800.00 | 64,000.00 | 1.0K |
| 10:25 | 64,700.00 | 64,800.00 | 64,700.00 | 64,800.00 | 1.1K |
| 10:30 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.2K |
| 10:35 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 2.7K |
| 10:40 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.3K |
| 10:55 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.4K |
| 11:00 | 63,100.00 | 63,100.00 | 63,100.00 | 63,100.00 | 0.1K |
| 11:05 | 63,600.00 | 63,600.00 | 63,600.00 | 63,600.00 | 0.2K |
| 11:25 | 63,900.00 | 64,000.00 | 63,900.00 | 64,000.00 | 0.5K |
| 13:00 | 63,300.00 | 63,300.00 | 63,300.00 | 63,300.00 | 0.9K |
| 13:10 | 63,300.00 | 63,300.00 | 63,300.00 | 63,300.00 | 0.3K |
| 13:30 | 63,600.00 | 64,000.00 | 63,600.00 | 63,600.00 | 0.5K |
| 13:50 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 2.1K |
| 14:15 | 63,700.00 | 63,700.00 | 63,700.00 | 63,700.00 | 0.4K |
| 14:25 | 63,100.00 | 63,100.00 | 63,100.00 | 63,100.00 | 0.0K |
| 14:30 | 63,200.00 | 63,200.00 | 63,200.00 | 63,200.00 | 0.1K |
| 14:40 | 63,700.00 | 63,700.00 | 63,300.00 | 63,300.00 | 1.7K |
| 14:50 | 63,400.00 | 63,400.00 | 63,400.00 | 63,400.00 | 0.1K |
| 14:55 | 63,500.00 | 63,500.00 | 63,400.00 | 63,400.00 | 1.2K |
| 15:00 | 63,400.00 | 63,400.00 | 63,400.00 | 63,400.00 | 0.0K |