46,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63,700.00 | 63,700.00 | 63,700.00 | 63,700.00 | 0.6K |
| 09:35 | 63,700.00 | 63,700.00 | 63,700.00 | 63,700.00 | 0.5K |
| 10:20 | 63,500.00 | 63,500.00 | 63,200.00 | 63,200.00 | 1.6K |
| 10:25 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.1K |
| 10:50 | 63,200.00 | 63,200.00 | 63,000.00 | 63,000.00 | 3.2K |
| 10:55 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 0.5K |
| 11:00 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 10.6K |
| 13:10 | 62,600.00 | 62,600.00 | 62,600.00 | 62,600.00 | 0.2K |
| 13:20 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 0.4K |
| 14:05 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 0.5K |
| 14:30 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 0.3K |
| 14:35 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 0.2K |
| 14:40 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 0.3K |
| 14:50 | 63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | 0.1K |
| 15:00 | 63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | 0.0K |