An Giang Mechanical

CKA
🏛️ vietnam →
47,100.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62,000.00 62,000.00 62,000.00 62,000.00 0.1K
09:40 62,000.00 62,000.00 61,900.00 61,900.00 2.2K
09:50 61,900.00 61,900.00 61,900.00 61,900.00 0.3K
09:55 62,000.00 62,000.00 62,000.00 62,000.00 0.5K
10:05 61,900.00 61,900.00 61,900.00 61,900.00 1.1K
10:10 61,900.00 61,900.00 61,900.00 61,900.00 0.8K
10:30 61,900.00 61,900.00 61,900.00 61,900.00 0.6K
11:05 61,900.00 61,900.00 61,900.00 61,900.00 1.4K
11:25 61,800.00 61,800.00 61,800.00 61,800.00 0.8K
13:00 61,800.00 61,800.00 61,800.00 61,800.00 0.1K
13:10 61,800.00 61,800.00 61,800.00 61,800.00 1.5K
13:30 61,900.00 61,900.00 61,900.00 61,900.00 0.1K
13:35 61,900.00 61,900.00 61,900.00 61,900.00 0.2K
13:40 61,800.00 61,800.00 61,800.00 61,800.00 0.3K
15:00 61,800.00 61,800.00 61,800.00 61,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available