57,000.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.0M |
| 2025-09-23 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.0M |
| 2025-09-22 | 56,600.00 | 57,000.00 | 56,600.00 | 57,000.00 | 0.0M |
| 2025-09-18 | 56,600.00 | 56,600.00 | 56,600.00 | 56,600.00 | 0.0M |
| 2025-09-15 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2025-09-10 | 57,600.00 | 58,000.00 | 53,300.00 | 58,000.00 | 0.0M |
| 2025-09-09 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 0.0M |
| 2025-09-05 | 58,100.00 | 58,100.00 | 58,100.00 | 58,100.00 | 0.0M |
| 2025-09-03 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2025-08-18 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.0M |
| 2025-08-13 | 60,000.00 | 60,800.00 | 60,000.00 | 60,800.00 | 0.0M |
| 2025-08-12 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 0.0M |
| 2025-08-07 | 58,500.00 | 58,500.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2025-08-06 | 60,000.00 | 60,000.00 | 59,000.00 | 59,000.00 | 0.0M |
| 2025-08-04 | 58,500.00 | 62,500.00 | 58,500.00 | 62,500.00 | 0.0M |
| 2025-08-01 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2025-07-29 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2025-07-28 | 59,900.00 | 59,900.00 | 59,900.00 | 59,900.00 | 0.0M |
| 2025-07-25 | 57,000.00 | 57,000.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2025-07-23 | 57,500.00 | 58,000.00 | 57,500.00 | 58,000.00 | 0.0M |
| 2025-07-22 | 57,900.00 | 63,800.00 | 57,900.00 | 63,800.00 | 0.0M |
| 2025-07-21 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2025-07-18 | 58,600.00 | 58,600.00 | 58,600.00 | 58,600.00 | 0.0M |
| 2025-07-17 | 57,000.00 | 57,000.00 | 56,500.00 | 56,500.00 | 0.0M |
| 2025-07-14 | 54,100.00 | 58,000.00 | 52,300.00 | 58,000.00 | 0.0M |
| 2025-07-09 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 0.0M |
| 2025-07-08 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 0.0M |
| 2025-07-07 | 57,500.00 | 57,500.00 | 57,000.00 | 57,500.00 | 0.0M |
| 2025-07-04 | 58,930.50 | 58,930.50 | 55,100.02 | 55,100.02 | 0.0M |
| 2025-07-02 | 58,930.50 | 58,930.50 | 58,930.50 | 58,930.50 | 0.0M |
| 2025-06-30 | 58,930.50 | 58,930.50 | 58,930.50 | 58,930.50 | 0.0M |
| 2025-06-27 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2025-06-23 | 54,000.00 | 59,900.00 | 54,000.00 | 59,900.00 | 0.0M |
| 2025-06-19 | 59,000.00 | 59,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2025-06-18 | 57,200.00 | 57,200.00 | 57,200.00 | 57,200.00 | 0.0M |
| 2025-06-17 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2025-06-13 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2025-06-12 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2025-06-11 | 57,300.00 | 57,400.00 | 55,600.00 | 55,600.00 | 0.0M |
| 2025-06-10 | 53,600.00 | 55,500.00 | 53,600.00 | 55,500.00 | 0.0M |
| 2025-06-05 | 56,900.00 | 57,900.00 | 56,900.00 | 57,900.00 | 0.0M |
| 2025-06-04 | 55,800.00 | 55,800.00 | 55,800.00 | 55,800.00 | 0.0M |
| 2025-06-03 | 61,900.00 | 61,900.00 | 61,900.00 | 61,900.00 | 0.0M |
| 2025-06-02 | 52,300.00 | 57,500.00 | 52,200.00 | 57,500.00 | 0.0M |
| 2025-05-23 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2025-05-22 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2025-05-16 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2025-05-12 | 58,000.00 | 59,000.00 | 58,000.00 | 59,000.00 | 0.0M |
| 2025-04-22 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 0.0M |
| 2025-04-15 | 59,000.00 | 60,700.00 | 59,000.00 | 60,700.00 | 0.0M |
| 2025-04-14 | 56,000.00 | 56,000.00 | 55,200.00 | 55,200.00 | 0.0M |
| 2025-04-10 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 0.0M |
| 2025-04-09 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2025-04-03 | 59,000.00 | 59,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2025-04-01 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 0.0M |
| 2025-03-31 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 0.0M |
| 2025-03-21 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 0.0M |
| 2025-03-20 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 0.0M |
| 2025-03-18 | 63,100.00 | 63,300.00 | 63,100.00 | 63,100.00 | 0.2M |