An Giang Mechanical

CKA
🏛️ vietnam →
47,100.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 62,100.00 62,100.00 62,100.00 62,100.00 0.1K
09:55 62,100.00 62,100.00 62,100.00 62,100.00 1.0K
10:00 62,100.00 62,100.00 62,100.00 62,100.00 1.0K
10:30 62,100.00 62,100.00 62,100.00 62,100.00 1.0K
10:40 62,100.00 62,100.00 62,100.00 62,100.00 0.5K
10:55 62,100.00 62,100.00 62,100.00 62,100.00 0.1K
11:00 62,100.00 62,100.00 62,100.00 62,100.00 0.1K
11:15 62,100.00 62,100.00 62,100.00 62,100.00 0.2K
11:20 62,100.00 62,100.00 62,100.00 62,100.00 0.1K
11:25 62,200.00 62,200.00 62,200.00 62,200.00 1.0K
13:40 62,200.00 62,200.00 62,200.00 62,200.00 0.5K
13:55 62,200.00 62,200.00 62,200.00 62,200.00 0.1K
14:00 62,300.00 62,300.00 62,300.00 62,300.00 1.0K
14:05 62,300.00 62,300.00 62,300.00 62,300.00 0.1K
14:20 62,300.00 62,300.00 62,200.00 62,200.00 2.4K
14:30 62,200.00 62,200.00 62,200.00 62,200.00 0.3K
14:50 62,200.00 62,200.00 62,200.00 62,200.00 0.1K
14:55 62,400.00 62,400.00 62,400.00 62,400.00 0.6K
15:00 62,400.00 62,400.00 62,400.00 62,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available