An Giang Mechanical

CKA
🏛️ vietnam →
47,100.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 62,000.00 62,000.00 62,000.00 62,000.00 1.0K
09:25 62,000.00 62,000.00 62,000.00 62,000.00 0.5K
09:55 62,100.00 62,100.00 62,100.00 62,100.00 0.4K
10:05 62,200.00 62,200.00 62,200.00 62,200.00 0.2K
10:10 62,200.00 62,200.00 62,200.00 62,200.00 0.1K
10:45 62,200.00 62,200.00 62,200.00 62,200.00 0.2K
13:20 62,200.00 62,200.00 62,200.00 62,200.00 0.5K
13:25 62,200.00 62,200.00 62,200.00 62,200.00 0.1K
13:40 62,400.00 62,400.00 62,400.00 62,400.00 0.9K
14:15 62,400.00 62,400.00 62,400.00 62,400.00 0.2K
14:20 62,300.00 62,300.00 62,300.00 62,300.00 0.2K
14:30 62,300.00 62,300.00 62,300.00 62,300.00 0.2K
15:00 62,300.00 62,300.00 62,300.00 62,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available