6,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2025-10-01 | 7,200.00 | 7,200.00 | 5,800.00 | 5,900.00 | 0.0M |
| 2025-09-30 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2025-09-29 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-09-25 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2025-09-24 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2025-09-23 | 6,000.00 | 7,000.00 | 6,000.00 | 7,000.00 | 0.0M |
| 2025-09-22 | 6,900.00 | 6,900.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-09-19 | 6,000.00 | 6,300.00 | 6,000.00 | 6,300.00 | 0.0M |
| 2025-09-18 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2025-09-12 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2025-09-11 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-09-09 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-09-05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-09-04 | 5,600.00 | 6,000.00 | 5,600.00 | 6,000.00 | 0.0M |
| 2025-09-03 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2025-08-29 | 5,500.00 | 6,000.00 | 5,500.00 | 6,000.00 | 0.0M |
| 2025-08-27 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2025-08-25 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2025-08-22 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2025-08-19 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2025-08-18 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2025-08-14 | 5,800.00 | 6,000.00 | 5,800.00 | 6,000.00 | 0.0M |
| 2025-08-12 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-08-11 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2025-08-08 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-08-05 | 6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2025-08-01 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-07-22 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-07-21 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2025-07-18 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-07-17 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-07-16 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-07-14 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-07-11 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-07-10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-07-01 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-06-26 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-06-18 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-06-17 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2025-06-16 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2025-04-29 | 10,181.00 | 10,181.10 | 10,181.10 | 10,181.00 | 0.0M |
| 2025-04-03 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2025-03-21 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-03-07 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2025-03-06 | 8,900.00 | 8,900.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-03-03 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2025-02-28 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2025-02-27 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-02-21 | 9,800.00 | 9,800.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-02-19 | 10,500.00 | 10,500.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2025-01-16 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2025-01-09 | 8,600.00 | 11,200.00 | 8,600.00 | 11,200.00 | 0.0M |
| 2025-01-03 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |