An Giang Mechanical

CKA
🏛️ vietnam →
47,100.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 61,700.00 61,700.00 61,700.00 61,700.00 0.4K
09:30 61,700.00 61,700.00 61,700.00 61,700.00 0.6K
09:40 61,700.00 61,700.00 61,700.00 61,700.00 1.4K
10:20 61,700.00 61,700.00 61,700.00 61,700.00 0.4K
10:25 61,800.00 61,800.00 61,800.00 61,800.00 0.5K
10:45 61,600.00 61,600.00 61,600.00 61,600.00 0.5K
11:00 61,600.00 61,600.00 61,600.00 61,600.00 0.4K
11:10 61,800.00 61,800.00 61,800.00 61,800.00 0.1K
13:15 61,800.00 61,800.00 61,800.00 61,800.00 0.4K
13:20 61,900.00 61,900.00 61,800.00 61,800.00 1.7K
13:40 61,500.00 61,500.00 61,500.00 61,500.00 0.2K
13:50 61,800.00 61,800.00 61,800.00 61,800.00 0.2K
14:40 61,600.00 61,600.00 61,600.00 61,600.00 0.2K
14:45 61,800.00 61,800.00 61,800.00 61,800.00 0.3K
15:00 61,800.00 61,800.00 61,800.00 61,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available