47,800.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 63,400.00 | 63,400.00 | 63,400.00 | 63,400.00 | 0.1K |
| 10:15 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.9K |
| 10:20 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.1K |
| 10:25 | 63,600.00 | 63,600.00 | 63,600.00 | 63,600.00 | 0.1K |
| 10:40 | 63,900.00 | 63,900.00 | 63,900.00 | 63,900.00 | 0.2K |
| 11:15 | 63,900.00 | 63,900.00 | 63,900.00 | 63,900.00 | 0.5K |
| 13:00 | 63,800.00 | 64,000.00 | 63,800.00 | 64,000.00 | 1.0K |
| 13:15 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 0.2K |
| 13:20 | 64,200.00 | 64,500.00 | 64,200.00 | 64,500.00 | 2.0K |
| 13:25 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 0.4K |
| 13:30 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 0.2K |
| 13:35 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 0.1K |
| 13:40 | 64,100.00 | 64,100.00 | 64,100.00 | 64,100.00 | 3.5K |
| 13:45 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 1.5K |
| 13:50 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 2.0K |
| 14:00 | 64,600.00 | 64,600.00 | 64,000.00 | 64,000.00 | 0.3K |
| 14:05 | 64,600.00 | 64,600.00 | 64,600.00 | 64,600.00 | 0.3K |
| 14:20 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 1.5K |
| 14:25 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 1.3K |
| 14:50 | 64,400.00 | 64,400.00 | 64,400.00 | 64,400.00 | 0.2K |
| 15:00 | 64,400.00 | 64,400.00 | 64,400.00 | 64,400.00 | 0.0K |