25,700.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,600.00 | 24,800.00 | 24,600.00 | 24,700.00 | 128.8K |
| 09:05 | 24,700.00 | 24,800.00 | 24,600.00 | 24,700.00 | 63.3K |
| 09:10 | 24,700.00 | 24,700.00 | 24,600.00 | 24,700.00 | 84.3K |
| 09:15 | 24,700.00 | 24,800.00 | 24,600.00 | 24,700.00 | 99.1K |
| 09:20 | 24,700.00 | 24,800.00 | 24,600.00 | 24,600.00 | 214.4K |
| 09:25 | 24,600.00 | 24,600.00 | 24,500.00 | 24,600.00 | 137.9K |
| 09:30 | 24,600.00 | 24,700.00 | 24,600.00 | 24,700.00 | 138.4K |
| 09:35 | 24,700.00 | 24,700.00 | 24,600.00 | 24,600.00 | 167.9K |
| 09:40 | 24,600.00 | 24,600.00 | 24,500.00 | 24,600.00 | 85.0K |
| 09:45 | 24,600.00 | 24,800.00 | 24,500.00 | 24,800.00 | 491.0K |
| 09:50 | 24,900.00 | 25,100.00 | 24,800.00 | 25,100.00 | 889.3K |
| 09:55 | 25,000.00 | 25,100.00 | 24,900.00 | 25,000.00 | 548.2K |
| 10:00 | 25,000.00 | 25,100.00 | 24,900.00 | 25,000.00 | 534.5K |
| 10:05 | 25,000.00 | 25,000.00 | 24,900.00 | 24,900.00 | 441.5K |
| 10:10 | 24,900.00 | 25,000.00 | 24,800.00 | 24,800.00 | 455.2K |
| 10:15 | 24,800.00 | 24,900.00 | 24,700.00 | 24,800.00 | 528.0K |
| 10:20 | 24,800.00 | 25,300.00 | 24,800.00 | 25,300.00 | 1,835.9K |
| 10:25 | 25,300.00 | 25,500.00 | 25,200.00 | 25,300.00 | 1,440.1K |
| 10:30 | 25,400.00 | 25,500.00 | 25,300.00 | 25,400.00 | 942.5K |
| 10:35 | 25,400.00 | 25,500.00 | 25,300.00 | 25,400.00 | 612.3K |
| 10:40 | 25,400.00 | 25,700.00 | 25,400.00 | 25,700.00 | 2,097.0K |
| 10:45 | 25,600.00 | 25,800.00 | 25,500.00 | 25,500.00 | 990.1K |
| 10:50 | 25,500.00 | 25,600.00 | 25,400.00 | 25,400.00 | 356.4K |
| 10:55 | 25,400.00 | 25,500.00 | 25,400.00 | 25,400.00 | 232.3K |
| 11:00 | 25,400.00 | 25,500.00 | 25,300.00 | 25,300.00 | 275.8K |
| 11:05 | 25,300.00 | 25,400.00 | 25,200.00 | 25,200.00 | 654.4K |
| 11:10 | 25,200.00 | 25,200.00 | 25,100.00 | 25,200.00 | 183.0K |
| 11:15 | 25,200.00 | 25,400.00 | 25,100.00 | 25,300.00 | 321.0K |
| 11:20 | 25,300.00 | 25,300.00 | 25,200.00 | 25,200.00 | 158.0K |
| 11:25 | 25,300.00 | 25,400.00 | 25,300.00 | 25,300.00 | 304.0K |
| 13:00 | 25,300.00 | 25,300.00 | 25,200.00 | 25,200.00 | 508.4K |
| 13:05 | 25,200.00 | 25,300.00 | 25,200.00 | 25,300.00 | 324.5K |
| 13:10 | 25,300.00 | 25,400.00 | 25,300.00 | 25,300.00 | 511.6K |
| 13:15 | 25,300.00 | 25,400.00 | 25,200.00 | 25,300.00 | 639.5K |
| 13:20 | 25,300.00 | 25,400.00 | 25,300.00 | 25,300.00 | 440.0K |
| 13:25 | 25,300.00 | 25,300.00 | 25,000.00 | 25,000.00 | 1,292.5K |
| 13:30 | 24,900.00 | 25,200.00 | 24,700.00 | 25,100.00 | 1,486.9K |
| 13:35 | 25,100.00 | 25,300.00 | 25,100.00 | 25,300.00 | 907.0K |
| 13:40 | 25,300.00 | 25,300.00 | 25,200.00 | 25,300.00 | 539.8K |
| 13:45 | 25,300.00 | 25,300.00 | 25,200.00 | 25,200.00 | 210.1K |
| 13:50 | 25,200.00 | 25,300.00 | 25,200.00 | 25,300.00 | 331.0K |
| 13:55 | 25,200.00 | 25,200.00 | 25,000.00 | 25,000.00 | 781.2K |
| 14:00 | 25,100.00 | 25,300.00 | 24,900.00 | 25,200.00 | 942.2K |
| 14:05 | 25,200.00 | 25,300.00 | 25,200.00 | 25,300.00 | 673.6K |
| 14:10 | 25,300.00 | 25,600.00 | 25,300.00 | 25,600.00 | 2,065.0K |
| 14:15 | 25,600.00 | 25,600.00 | 25,300.00 | 25,400.00 | 756.1K |
| 14:20 | 25,400.00 | 25,400.00 | 25,100.00 | 25,100.00 | 788.4K |
| 14:25 | 25,100.00 | 25,400.00 | 25,100.00 | 25,200.00 | 1,123.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 25,800.00 | 25,900.00 | 25,200.00 | 25,700.00 | 9.8M |
| 2025-09-30 | 26,200.00 | 26,400.00 | 24,500.00 | 25,500.00 | 28.4M |
| 2025-09-29 | 26,900.00 | 27,300.00 | 26,000.00 | 26,200.00 | 18.5M |
| 2025-09-26 | 26,700.00 | 27,600.00 | 26,400.00 | 26,800.00 | 28.0M |
| 2025-09-25 | 27,500.00 | 27,800.00 | 26,700.00 | 26,700.00 | 22.6M |
| 2025-09-24 | 24,900.00 | 27,000.00 | 24,700.00 | 27,000.00 | 35.0M |
| 2025-09-23 | 25,500.00 | 25,700.00 | 24,700.00 | 24,900.00 | 10.5M |
| 2025-09-22 | 24,600.00 | 25,800.00 | 24,500.00 | 25,300.00 | 29.7M |
| 2025-09-19 | 23,700.00 | 25,000.00 | 23,700.00 | 24,500.00 | 16.4M |
| 2025-09-18 | 23,700.00 | 24,200.00 | 23,300.00 | 23,700.00 | 8.9M |
| 2025-09-17 | 24,100.00 | 24,500.00 | 23,600.00 | 23,600.00 | 8.4M |
| 2025-09-16 | 24,900.00 | 25,300.00 | 24,100.00 | 24,100.00 | 15.0M |
| 2025-09-15 | 24,100.00 | 24,700.00 | 24,100.00 | 24,600.00 | 11.3M |
| 2025-09-12 | 24,000.00 | 25,000.00 | 23,800.00 | 24,100.00 | 12.4M |
| 2025-09-11 | 23,700.00 | 24,000.00 | 22,400.00 | 23,800.00 | 18.5M |
| 2025-09-10 | 24,100.00 | 23,700.00 | 23,700.00 | 23,700.00 | 12.4M |
| 2025-09-09 | 23,700.00 | 24,100.00 | 24,100.00 | 24,100.00 | 14.2M |
| 2025-09-08 | 25,800.00 | 23,700.00 | 23,700.00 | 23,700.00 | 28.9M |
| 2025-09-05 | 26,000.00 | 25,800.00 | 25,800.00 | 25,800.00 | 31.2M |
| 2025-09-04 | 26,500.00 | 25,900.00 | 25,900.00 | 25,900.00 | 17.5M |
| 2025-09-03 | 24,600.00 | 26,200.00 | 26,200.00 | 26,200.00 | 23.8M |
| 2025-08-29 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 15.9M |
| 2025-08-28 | 24,600.00 | 24,700.00 | 23,900.00 | 24,400.00 | 10.9M |
| 2025-08-27 | 25,000.00 | 24,600.00 | 24,600.00 | 24,600.00 | 21.0M |
| 2025-08-26 | 23,400.00 | 24,800.00 | 24,800.00 | 24,800.00 | 16.7M |
| 2025-08-25 | 22,500.00 | 23,400.00 | 23,400.00 | 23,400.00 | 18.6M |
| 2025-08-22 | 24,800.00 | 23,500.00 | 23,500.00 | 23,500.00 | 42.2M |
| 2025-08-21 | 26,200.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24.7M |
| 2025-08-20 | 27,000.00 | 25,900.00 | 25,900.00 | 25,900.00 | 31.6M |
| 2025-08-19 | 26,600.00 | 27,000.00 | 27,000.00 | 27,000.00 | 32.4M |
| 2025-08-18 | 26,300.00 | 26,600.00 | 26,600.00 | 26,600.00 | 29.1M |
| 2025-08-15 | 27,600.00 | 26,300.00 | 26,300.00 | 26,300.00 | 27.3M |
| 2025-08-14 | 26,000.00 | 27,600.00 | 27,600.00 | 27,600.00 | 35.1M |
| 2025-08-13 | 26,400.00 | 26,000.00 | 26,000.00 | 26,000.00 | 27.0M |
| 2025-08-12 | 26,100.00 | 26,000.00 | 26,000.00 | 26,000.00 | 29.7M |
| 2025-08-11 | 25,900.00 | 26,100.00 | 26,100.00 | 26,100.00 | 24.2M |
| 2025-08-08 | 23,800.00 | 25,600.00 | 25,600.00 | 25,600.00 | 46.7M |
| 2025-08-07 | 23,000.00 | 23,800.00 | 23,800.00 | 23,800.00 | 18.9M |
| 2025-08-06 | 22,666.67 | 22,571.43 | 22,571.43 | 22,571.43 | 18.2M |
| 2025-08-05 | 22,571.43 | 22,666.67 | 22,666.67 | 22,666.67 | 50.7M |
| 2025-08-04 | 22,285.72 | 22,476.19 | 22,476.19 | 22,476.19 | 20.5M |
| 2025-08-01 | 23,238.10 | 22,190.48 | 22,190.48 | 22,190.48 | 18.2M |
| 2025-07-31 | 22,857.15 | 23,142.86 | 21,333.33 | 22,952.38 | 33.9M |
| 2025-07-30 | 21,523.81 | 22,476.19 | 21,238.10 | 22,476.19 | 28.2M |
| 2025-07-29 | 26,190.48 | 26,285.72 | 21,523.81 | 21,523.81 | 60.7M |
| 2025-07-28 | 21,904.76 | 23,904.76 | 21,809.53 | 23,904.76 | 37.8M |
| 2025-07-25 | 21,142.86 | 22,095.24 | 21,047.62 | 21,809.53 | 28.2M |
| 2025-07-24 | 20,952.38 | 21,619.05 | 20,761.91 | 21,142.86 | 18.8M |
| 2025-07-23 | 21,428.57 | 22,761.91 | 20,761.91 | 20,952.38 | 28.4M |
| 2025-07-22 | 20,285.72 | 21,333.33 | 20,285.72 | 21,333.33 | 25.8M |
| 2025-07-21 | 21,809.53 | 21,809.53 | 20,666.67 | 20,857.15 | 30.4M |
| 2025-07-18 | 20,000.00 | 22,000.00 | 20,000.00 | 21,523.81 | 34.8M |
| 2025-07-17 | 18,285.72 | 20,000.00 | 18,095.24 | 20,000.00 | 52.5M |
| 2025-07-16 | 18,000.00 | 18,571.43 | 17,904.76 | 18,190.48 | 24.3M |
| 2025-07-15 | 18,476.19 | 18,857.15 | 18,000.00 | 18,000.00 | 20.7M |
| 2025-07-14 | 17,809.53 | 18,571.43 | 17,142.86 | 18,380.95 | 35.6M |
| 2025-07-11 | 18,095.24 | 18,190.48 | 17,714.29 | 17,809.53 | 19.9M |
| 2025-07-10 | 17,904.76 | 18,857.15 | 17,809.53 | 18,095.24 | 22.2M |
| 2025-07-09 | 17,904.76 | 18,476.19 | 17,714.29 | 17,904.76 | 25.7M |
| 2025-07-08 | 18,095.24 | 18,190.48 | 17,619.05 | 17,904.76 | 16.1M |
| 2025-07-07 | 17,142.86 | 18,285.72 | 17,047.62 | 18,000.00 | 33.5M |
| 2025-07-04 | 16,666.67 | 17,619.05 | 16,666.67 | 17,142.86 | 21.6M |
| 2025-07-03 | 16,857.15 | 17,333.33 | 16,571.43 | 16,666.67 | 22.6M |
| 2025-07-02 | 14,952.38 | 16,857.15 | 14,952.38 | 16,857.15 | 11.4M |
| 2025-07-01 | 15,523.81 | 17,238.10 | 15,523.81 | 16,571.43 | 21.3M |
| 2025-06-30 | 17,238.10 | 17,619.05 | 16,857.15 | 17,047.62 | 10.3M |
| 2025-06-27 | 17,142.86 | 17,619.05 | 16,952.38 | 17,047.62 | 16.7M |
| 2025-06-26 | 17,047.62 | 17,238.10 | 16,857.15 | 17,142.86 | 11.1M |
| 2025-06-25 | 17,428.57 | 17,619.05 | 17,047.62 | 17,047.62 | 15.8M |
| 2025-06-24 | 17,619.05 | 18,095.24 | 17,333.33 | 17,333.33 | 18.6M |
| 2025-06-23 | 17,142.86 | 17,619.05 | 16,666.67 | 17,619.05 | 21.8M |
| 2025-06-20 | 17,333.33 | 17,619.05 | 16,952.38 | 17,047.62 | 9.7M |
| 2025-06-19 | 16,571.43 | 17,523.81 | 16,380.95 | 17,333.33 | 29.2M |
| 2025-06-18 | 17,142.86 | 17,333.33 | 16,476.19 | 16,571.43 | 14.4M |
| 2025-06-17 | 16,857.15 | 17,523.81 | 16,857.15 | 16,952.38 | 21.0M |
| 2025-06-16 | 16,190.48 | 16,952.38 | 15,904.76 | 16,857.15 | 10.8M |
| 2025-06-13 | 17,238.10 | 17,238.10 | 15,904.76 | 16,571.43 | 45.1M |
| 2025-06-12 | 17,238.10 | 17,809.53 | 17,047.62 | 17,238.10 | 17.3M |
| 2025-06-11 | 16,761.91 | 17,428.57 | 16,380.95 | 17,142.86 | 24.5M |
| 2025-06-10 | 17,238.10 | 17,809.53 | 16,761.91 | 17,047.62 | 18.8M |
| 2025-06-09 | 17,238.10 | 17,904.76 | 16,857.15 | 17,523.81 | 21.0M |
| 2025-06-06 | 17,904.76 | 18,095.24 | 17,047.62 | 17,238.10 | 37.2M |
| 2025-06-05 | 17,714.29 | 18,571.43 | 17,619.05 | 17,904.76 | 26.5M |
| 2025-06-04 | 17,523.81 | 18,285.72 | 17,238.10 | 17,714.29 | 20.2M |
| 2025-06-03 | 17,142.86 | 18,095.24 | 16,666.67 | 17,523.81 | 29.2M |
| 2025-06-02 | 15,904.76 | 17,238.10 | 15,523.81 | 17,047.62 | 28.9M |
| 2025-05-30 | 14,190.48 | 16,000.00 | 13,809.52 | 15,714.29 | 29.4M |
| 2025-05-29 | 14,095.24 | 15,142.86 | 14,000.00 | 14,857.14 | 28.9M |
| 2025-05-28 | 14,000.00 | 14,571.43 | 13,809.52 | 14,095.24 | 17.1M |
| 2025-05-27 | 12,571.43 | 13,904.76 | 12,571.43 | 13,904.76 | 30.2M |
| 2025-05-26 | 12,000.00 | 12,761.91 | 11,809.52 | 12,666.67 | 14.5M |
| 2025-05-23 | 12,095.24 | 12,285.72 | 12,000.00 | 12,095.24 | 4.1M |
| 2025-05-22 | 12,285.72 | 12,476.19 | 12,095.24 | 12,190.48 | 8.4M |
| 2025-05-21 | 12,380.95 | 12,380.95 | 12,000.00 | 12,285.72 | 9.4M |
| 2025-05-20 | 12,380.95 | 12,571.43 | 12,190.48 | 12,285.72 | 6.6M |
| 2025-05-19 | 12,476.19 | 12,666.67 | 12,285.72 | 12,380.95 | 6.5M |
| 2025-05-16 | 12,666.67 | 12,857.14 | 12,476.19 | 12,476.19 | 7.1M |
| 2025-05-15 | 12,380.95 | 12,857.14 | 12,380.95 | 12,571.43 | 11.2M |
| 2025-05-14 | 12,285.72 | 12,476.19 | 12,095.24 | 12,380.95 | 8.2M |
| 2025-05-13 | 12,380.95 | 12,571.43 | 12,190.48 | 12,285.72 | 7.9M |
| 2025-05-12 | 12,190.48 | 12,380.95 | 12,095.24 | 12,285.72 | 4.1M |
| 2025-05-09 | 12,285.72 | 12,571.43 | 12,000.00 | 12,190.48 | 9.4M |
| 2025-05-08 | 12,285.72 | 12,476.19 | 12,095.24 | 12,190.48 | 4.7M |
| 2025-05-07 | 12,095.24 | 12,571.43 | 12,000.00 | 12,285.72 | 8.6M |
| 2025-05-06 | 11,809.52 | 12,476.19 | 10,857.14 | 12,095.24 | 10.5M |
| 2025-05-05 | 11,714.29 | 12,000.00 | 11,714.29 | 11,904.76 | 3.2M |
| 2025-04-29 | 11,809.52 | 11,904.76 | 11,619.05 | 11,714.29 | 3.3M |
| 2025-04-28 | 11,619.05 | 11,904.76 | 11,619.05 | 11,809.52 | 3.1M |
| 2025-04-25 | 12,000.00 | 12,095.24 | 11,714.29 | 11,714.29 | 5.1M |
| 2025-04-24 | 12,500.00 | 12,800.00 | 12,300.00 | 12,500.00 | 5.6M |
| 2025-04-23 | 12,200.00 | 12,900.00 | 12,200.00 | 12,400.00 | 7.1M |
| 2025-04-22 | 11,700.00 | 12,500.00 | 11,300.00 | 12,200.00 | 15.5M |
| 2025-04-21 | 12,600.00 | 12,900.00 | 12,400.00 | 12,500.00 | 6.7M |
| 2025-04-18 | 12,700.00 | 13,000.00 | 12,600.00 | 12,700.00 | 9.8M |
| 2025-04-17 | 12,200.00 | 12,800.00 | 11,800.00 | 12,700.00 | 12.3M |
| 2025-04-16 | 12,100.00 | 12,500.00 | 12,000.00 | 12,300.00 | 4.9M |
| 2025-04-15 | 12,500.00 | 12,600.00 | 12,100.00 | 12,200.00 | 6.6M |
| 2025-04-14 | 12,400.00 | 12,600.00 | 11,400.00 | 12,600.00 | 6.2M |
| 2025-04-11 | 12,300.00 | 12,400.00 | 11,600.00 | 12,400.00 | 17.2M |
| 2025-04-10 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.3M |
| 2025-04-09 | 10,300.00 | 11,400.00 | 10,300.00 | 10,300.00 | 15.4M |
| 2025-04-08 | 11,600.00 | 12,600.00 | 11,400.00 | 11,400.00 | 9.9M |
| 2025-04-04 | 13,000.00 | 13,000.00 | 11,700.00 | 12,600.00 | 16.1M |
| 2025-04-03 | 13,600.00 | 14,200.00 | 13,000.00 | 13,000.00 | 15.5M |
| 2025-04-02 | 14,400.00 | 14,700.00 | 14,400.00 | 14,400.00 | 3.2M |
| 2025-04-01 | 14,100.00 | 14,400.00 | 14,000.00 | 14,400.00 | 2.4M |
| 2025-03-31 | 14,200.00 | 14,500.00 | 14,000.00 | 14,200.00 | 5.7M |
| 2025-03-28 | 14,500.00 | 14,800.00 | 14,200.00 | 14,300.00 | 5.3M |
| 2025-03-27 | 14,400.00 | 14,800.00 | 14,400.00 | 14,600.00 | 5.1M |
| 2025-03-26 | 14,600.00 | 15,100.00 | 14,600.00 | 14,700.00 | 3.8M |
| 2025-03-25 | 14,800.00 | 15,200.00 | 14,800.00 | 15,000.00 | 4.7M |
| 2025-03-24 | 14,900.00 | 15,100.00 | 14,600.00 | 14,900.00 | 5.5M |
| 2025-03-21 | 14,000.00 | 15,300.00 | 14,000.00 | 15,000.00 | 3.0M |
| 2025-03-20 | 15,200.00 | 15,300.00 | 14,800.00 | 15,200.00 | 5.4M |
| 2025-03-19 | 14,900.00 | 15,300.00 | 13,800.00 | 15,100.00 | 5.1M |
| 2025-03-18 | 15,300.00 | 15,700.00 | 15,200.00 | 15,200.00 | 6.7M |
| 2025-03-17 | 15,100.00 | 15,600.00 | 14,900.00 | 15,600.00 | 11.9M |
| 2025-03-14 | 14,700.00 | 15,300.00 | 14,600.00 | 14,900.00 | 10.5M |
| 2025-03-13 | 14,500.00 | 15,200.00 | 14,500.00 | 14,700.00 | 7.0M |
| 2025-03-12 | 15,000.00 | 15,200.00 | 14,700.00 | 14,900.00 | 7.6M |
| 2025-03-11 | 14,700.00 | 15,000.00 | 14,600.00 | 15,000.00 | 7.2M |
| 2025-03-10 | 15,000.00 | 15,300.00 | 14,900.00 | 14,900.00 | 5.0M |
| 2025-03-07 | 13,300.00 | 15,500.00 | 13,300.00 | 15,000.00 | 15.3M |
| 2025-03-06 | 14,100.00 | 14,600.00 | 14,100.00 | 14,600.00 | 6.4M |
| 2025-03-05 | 13,300.00 | 14,800.00 | 13,300.00 | 14,300.00 | 4.9M |
| 2025-03-04 | 14,100.00 | 14,900.00 | 14,100.00 | 14,600.00 | 6.1M |
| 2025-03-03 | 14,700.00 | 14,900.00 | 14,600.00 | 14,600.00 | 6.1M |
| 2025-02-28 | 14,400.00 | 14,900.00 | 14,400.00 | 14,600.00 | 5.5M |
| 2025-02-27 | 14,500.00 | 14,900.00 | 14,200.00 | 14,800.00 | 8.3M |
| 2025-02-26 | 14,200.00 | 14,700.00 | 14,200.00 | 14,500.00 | 4.1M |
| 2025-02-25 | 13,200.00 | 15,000.00 | 13,200.00 | 14,500.00 | 7.5M |
| 2025-02-24 | 14,200.00 | 14,700.00 | 14,200.00 | 14,500.00 | 4.2M |
| 2025-02-21 | 14,000.00 | 14,700.00 | 13,900.00 | 14,500.00 | 8.4M |
| 2025-02-20 | 13,200.00 | 14,800.00 | 13,200.00 | 14,200.00 | 6.7M |
| 2025-02-19 | 13,400.00 | 14,700.00 | 13,400.00 | 14,600.00 | 15.2M |
| 2025-02-18 | 13,000.00 | 14,000.00 | 13,000.00 | 13,700.00 | 10.2M |
| 2025-02-17 | 13,000.00 | 13,800.00 | 12,800.00 | 13,300.00 | 5.8M |
| 2025-02-14 | 11,700.00 | 13,200.00 | 11,700.00 | 13,100.00 | 3.1M |
| 2025-02-13 | 11,600.00 | 13,000.00 | 11,600.00 | 12,900.00 | 1.9M |
| 2025-02-12 | 11,700.00 | 13,100.00 | 11,700.00 | 12,800.00 | 2.1M |
| 2025-02-11 | 12,600.00 | 13,100.00 | 12,600.00 | 12,900.00 | 2.9M |
| 2025-02-10 | 12,900.00 | 13,400.00 | 12,900.00 | 12,900.00 | 4.9M |
| 2025-02-07 | 13,200.00 | 13,700.00 | 13,200.00 | 13,300.00 | 6.1M |
| 2025-02-06 | 12,300.00 | 13,700.00 | 12,300.00 | 13,300.00 | 2.8M |
| 2025-02-05 | 12,100.00 | 13,900.00 | 12,100.00 | 13,600.00 | 10.8M |
| 2025-02-04 | 11,300.00 | 13,000.00 | 11,300.00 | 13,000.00 | 4.0M |
| 2025-02-03 | 12,300.00 | 12,600.00 | 12,300.00 | 12,500.00 | 2.3M |
| 2025-01-24 | 12,200.00 | 12,700.00 | 11,200.00 | 12,400.00 | 2.9M |
| 2025-01-23 | 11,300.00 | 12,500.00 | 11,300.00 | 12,400.00 | 1.5M |
| 2025-01-22 | 12,200.00 | 12,600.00 | 12,000.00 | 12,200.00 | 2.2M |
| 2025-01-21 | 12,100.00 | 12,600.00 | 11,400.00 | 12,400.00 | 2.5M |
| 2025-01-20 | 12,200.00 | 12,800.00 | 11,700.00 | 12,300.00 | 1.8M |
| 2025-01-17 | 12,100.00 | 13,000.00 | 12,000.00 | 12,600.00 | 5.5M |
| 2025-01-16 | 11,100.00 | 12,400.00 | 11,100.00 | 12,100.00 | 2.3M |
| 2025-01-15 | 10,500.00 | 12,100.00 | 10,500.00 | 12,000.00 | 3.8M |
| 2025-01-14 | 11,400.00 | 12,000.00 | 11,300.00 | 11,600.00 | 2.6M |
| 2025-01-13 | 11,500.00 | 11,900.00 | 11,300.00 | 11,800.00 | 3.8M |
| 2025-01-10 | 11,800.00 | 12,200.00 | 11,600.00 | 11,800.00 | 3.0M |
| 2025-01-09 | 12,200.00 | 12,300.00 | 12,000.00 | 12,100.00 | 1.4M |
| 2025-01-08 | 11,500.00 | 12,400.00 | 11,100.00 | 12,200.00 | 4.2M |
| 2025-01-07 | 12,100.00 | 12,600.00 | 11,800.00 | 12,000.00 | 5.1M |
| 2025-01-06 | 12,100.00 | 13,100.00 | 12,100.00 | 12,500.00 | 3.9M |
| 2025-01-03 | 12,900.00 | 13,400.00 | 12,000.00 | 13,000.00 | 2.3M |
| 2025-01-02 | 12,900.00 | 13,400.00 | 12,900.00 | 13,300.00 | 1.2M |