47,800.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:00 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 7.0K |
| 11:05 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 2.0K |
| 11:10 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.3K |
| 11:15 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.7K |
| 13:05 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.4K |
| 13:15 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 1.0K |
| 13:20 | 64,600.00 | 64,600.00 | 64,600.00 | 64,600.00 | 0.2K |
| 13:25 | 64,600.00 | 64,600.00 | 64,600.00 | 64,600.00 | 0.3K |
| 13:30 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 0.6K |
| 13:40 | 64,600.00 | 64,600.00 | 64,600.00 | 64,600.00 | 0.1K |
| 14:05 | 64,100.00 | 64,100.00 | 64,100.00 | 64,100.00 | 3.0K |
| 14:15 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.1K |
| 14:50 | 64,500.00 | 64,600.00 | 64,500.00 | 64,600.00 | 5.3K |
| 15:00 | 64,600.00 | 64,600.00 | 64,600.00 | 64,600.00 | 0.0K |