432.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 640.00 | 800.00 | 640.00 | 800.00 | 7.3M |
| 2021-12-29 | 665.00 | 680.00 | 635.00 | 640.00 | 0.8M |
| 2021-12-28 | 720.00 | 730.00 | 680.00 | 680.00 | 0.6M |
| 2021-12-27 | 670.00 | 740.00 | 670.00 | 710.00 | 2.5M |
| 2021-12-24 | 665.00 | 680.00 | 635.00 | 655.00 | 0.6M |
| 2021-12-23 | 710.00 | 770.00 | 665.00 | 665.00 | 2.1M |
| 2021-12-22 | 705.00 | 715.00 | 665.00 | 710.00 | 1.7M |
| 2021-12-21 | 790.00 | 940.00 | 710.00 | 710.00 | 14.6M |
| 2021-12-20 | 660.00 | 760.00 | 660.00 | 760.00 | 4.8M |
| 2021-12-17 | 600.00 | 610.00 | 600.00 | 610.00 | 0.1M |
| 2021-12-16 | 610.00 | 620.00 | 600.00 | 605.00 | 0.1M |
| 2021-12-15 | 605.00 | 620.00 | 605.00 | 610.00 | 0.1M |
| 2021-12-14 | 630.00 | 645.00 | 600.00 | 605.00 | 0.2M |
| 2021-12-13 | 610.00 | 630.00 | 610.00 | 630.00 | 0.2M |
| 2021-12-10 | 620.00 | 620.00 | 595.00 | 610.00 | 0.2M |
| 2021-12-09 | 625.00 | 630.00 | 600.00 | 610.00 | 0.1M |
| 2021-12-08 | 635.00 | 635.00 | 585.00 | 625.00 | 0.5M |
| 2021-12-07 | 615.00 | 640.00 | 615.00 | 620.00 | 0.2M |
| 2021-12-06 | 655.00 | 655.00 | 615.00 | 615.00 | 0.4M |
| 2021-12-03 | 695.00 | 710.00 | 650.00 | 655.00 | 0.5M |
| 2021-12-02 | 695.00 | 715.00 | 675.00 | 695.00 | 0.3M |
| 2021-12-01 | 745.00 | 750.00 | 690.00 | 690.00 | 1.1M |
| 2021-11-30 | 675.00 | 795.00 | 675.00 | 740.00 | 5.0M |
| 2021-11-29 | 630.00 | 695.00 | 625.00 | 675.00 | 0.9M |
| 2021-11-26 | 635.00 | 635.00 | 620.00 | 630.00 | 0.2M |
| 2021-11-25 | 640.00 | 650.00 | 625.00 | 635.00 | 0.2M |
| 2021-11-24 | 640.00 | 640.00 | 630.00 | 635.00 | 0.2M |
| 2021-11-23 | 635.00 | 645.00 | 625.00 | 635.00 | 0.2M |
| 2021-11-22 | 625.00 | 645.00 | 615.00 | 635.00 | 0.3M |
| 2021-11-19 | 620.00 | 630.00 | 615.00 | 625.00 | 0.1M |
| 2021-11-18 | 615.00 | 630.00 | 605.00 | 620.00 | 0.3M |
| 2021-11-17 | 625.00 | 625.00 | 610.00 | 615.00 | 0.1M |
| 2021-11-16 | 610.00 | 620.00 | 600.00 | 620.00 | 0.1M |
| 2021-11-15 | 615.00 | 625.00 | 610.00 | 615.00 | 0.2M |
| 2021-11-12 | 625.00 | 630.00 | 610.00 | 615.00 | 0.1M |
| 2021-11-11 | 620.00 | 625.00 | 610.00 | 625.00 | 0.1M |
| 2021-11-10 | 625.00 | 625.00 | 605.00 | 615.00 | 0.3M |
| 2021-11-09 | 615.00 | 640.00 | 615.00 | 625.00 | 0.5M |
| 2021-11-08 | 625.00 | 625.00 | 610.00 | 615.00 | 0.1M |
| 2021-11-05 | 615.00 | 640.00 | 610.00 | 620.00 | 0.3M |
| 2021-11-04 | 615.00 | 620.00 | 605.00 | 615.00 | 0.1M |
| 2021-11-03 | 620.00 | 620.00 | 595.00 | 615.00 | 0.4M |
| 2021-11-02 | 635.00 | 635.00 | 615.00 | 620.00 | 0.1M |
| 2021-11-01 | 635.00 | 640.00 | 615.00 | 625.00 | 0.3M |
| 2021-10-29 | 640.00 | 640.00 | 625.00 | 635.00 | 0.2M |
| 2021-10-28 | 660.00 | 660.00 | 620.00 | 640.00 | 0.4M |
| 2021-10-27 | 625.00 | 665.00 | 625.00 | 640.00 | 0.4M |
| 2021-10-26 | 640.00 | 650.00 | 635.00 | 635.00 | 0.2M |
| 2021-10-25 | 645.00 | 650.00 | 620.00 | 640.00 | 0.5M |
| 2021-10-22 | 640.00 | 650.00 | 615.00 | 635.00 | 0.4M |
| 2021-10-21 | 635.00 | 645.00 | 625.00 | 635.00 | 0.2M |
| 2021-10-19 | 630.00 | 655.00 | 620.00 | 635.00 | 0.1M |
| 2021-10-18 | 630.00 | 640.00 | 620.00 | 630.00 | 0.2M |
| 2021-10-15 | 625.00 | 640.00 | 620.00 | 630.00 | 0.1M |
| 2021-10-14 | 625.00 | 640.00 | 620.00 | 625.00 | 0.3M |
| 2021-10-13 | 640.00 | 640.00 | 620.00 | 625.00 | 0.1M |
| 2021-10-12 | 630.00 | 670.00 | 625.00 | 640.00 | 0.2M |
| 2021-10-11 | 625.00 | 650.00 | 625.00 | 630.00 | 0.2M |
| 2021-10-08 | 645.00 | 665.00 | 620.00 | 630.00 | 0.3M |
| 2021-10-07 | 595.00 | 670.00 | 595.00 | 645.00 | 0.7M |
| 2021-10-06 | 625.00 | 625.00 | 585.00 | 595.00 | 0.5M |
| 2021-10-05 | 655.00 | 655.00 | 615.00 | 625.00 | 0.6M |
| 2021-10-04 | 675.00 | 675.00 | 640.00 | 655.00 | 0.3M |
| 2021-10-01 | 675.00 | 675.00 | 660.00 | 665.00 | 0.1M |
| 2021-09-30 | 660.00 | 675.00 | 660.00 | 670.00 | 0.3M |
| 2021-09-29 | 675.00 | 695.00 | 645.00 | 660.00 | 0.4M |
| 2021-09-28 | 695.00 | 695.00 | 670.00 | 675.00 | 0.4M |
| 2021-09-27 | 700.00 | 700.00 | 685.00 | 690.00 | 0.1M |
| 2021-09-24 | 705.00 | 710.00 | 690.00 | 700.00 | 0.2M |
| 2021-09-23 | 700.00 | 715.00 | 695.00 | 705.00 | 0.2M |
| 2021-09-22 | 710.00 | 710.00 | 695.00 | 700.00 | 0.4M |
| 2021-09-21 | 705.00 | 720.00 | 680.00 | 700.00 | 0.2M |
| 2021-09-20 | 720.00 | 720.00 | 700.00 | 705.00 | 0.3M |
| 2021-09-17 | 730.00 | 730.00 | 710.00 | 720.00 | 0.3M |
| 2021-09-16 | 720.00 | 730.00 | 710.00 | 720.00 | 0.3M |
| 2021-09-15 | 720.00 | 735.00 | 710.00 | 720.00 | 0.5M |
| 2021-09-14 | 710.00 | 740.00 | 710.00 | 720.00 | 0.5M |
| 2021-09-13 | 715.00 | 725.00 | 690.00 | 710.00 | 0.7M |
| 2021-09-10 | 735.00 | 750.00 | 700.00 | 715.00 | 1.0M |
| 2021-09-09 | 735.00 | 770.00 | 730.00 | 735.00 | 0.3M |
| 2021-09-08 | 765.00 | 780.00 | 735.00 | 735.00 | 0.8M |
| 2021-09-07 | 780.00 | 790.00 | 735.00 | 765.00 | 0.9M |
| 2021-09-06 | 785.00 | 805.00 | 775.00 | 780.00 | 0.8M |
| 2021-09-03 | 795.00 | 800.00 | 775.00 | 785.00 | 0.7M |
| 2021-09-02 | 795.00 | 815.00 | 785.00 | 785.00 | 0.6M |
| 2021-09-01 | 810.00 | 810.00 | 790.00 | 795.00 | 0.7M |
| 2021-08-31 | 810.00 | 820.00 | 805.00 | 810.00 | 0.2M |
| 2021-08-30 | 805.00 | 830.00 | 805.00 | 810.00 | 0.3M |
| 2021-08-27 | 810.00 | 820.00 | 795.00 | 805.00 | 0.7M |
| 2021-08-26 | 815.00 | 825.00 | 800.00 | 805.00 | 0.5M |
| 2021-08-25 | 815.00 | 840.00 | 800.00 | 815.00 | 0.5M |
| 2021-08-24 | 840.00 | 870.00 | 810.00 | 815.00 | 1.1M |
| 2021-08-23 | 815.00 | 850.00 | 810.00 | 840.00 | 0.9M |
| 2021-08-20 | 785.00 | 835.00 | 780.00 | 810.00 | 0.6M |
| 2021-08-19 | 820.00 | 840.00 | 770.00 | 790.00 | 1.3M |
| 2021-08-18 | 860.00 | 860.00 | 800.00 | 820.00 | 1.6M |
| 2021-08-16 | 895.00 | 910.00 | 840.00 | 860.00 | 2.3M |
| 2021-08-13 | 930.00 | 940.00 | 895.00 | 895.00 | 1.4M |
| 2021-08-12 | 915.00 | 955.00 | 905.00 | 920.00 | 3.8M |
| 2021-08-10 | 910.00 | 945.00 | 885.00 | 905.00 | 2.0M |
| 2021-08-09 | 900.00 | 950.00 | 880.00 | 905.00 | 2.5M |
| 2021-08-06 | 910.00 | 925.00 | 850.00 | 885.00 | 2.8M |
| 2021-08-05 | 1,000.00 | 1,005.00 | 905.00 | 910.00 | 7.0M |
| 2021-08-04 | 880.00 | 1,010.00 | 860.00 | 955.00 | 10.8M |
| 2021-08-03 | 800.00 | 875.00 | 800.00 | 855.00 | 2.1M |
| 2021-08-02 | 835.00 | 855.00 | 785.00 | 800.00 | 1.5M |
| 2021-07-30 | 845.00 | 870.00 | 820.00 | 830.00 | 1.1M |
| 2021-07-29 | 885.00 | 910.00 | 825.00 | 840.00 | 1.3M |
| 2021-07-28 | 950.00 | 960.00 | 885.00 | 885.00 | 3.2M |
| 2021-07-27 | 965.00 | 990.00 | 930.00 | 950.00 | 2.4M |
| 2021-07-26 | 950.00 | 1,045.00 | 940.00 | 965.00 | 8.5M |
| 2021-07-23 | 905.00 | 1,185.00 | 890.00 | 940.00 | 20.7M |
| 2021-07-22 | 1,020.00 | 1,025.00 | 950.00 | 950.00 | 3.4M |
| 2021-07-21 | 1,095.00 | 1,095.00 | 1,020.00 | 1,020.00 | 0.6M |
| 2021-07-19 | 1,175.00 | 1,375.00 | 1,095.00 | 1,095.00 | 3.5M |
| 2021-07-16 | 1,255.00 | 1,255.00 | 1,170.00 | 1,175.00 | 0.8M |
| 2021-07-15 | 1,300.00 | 1,300.00 | 1,255.00 | 1,255.00 | 0.3M |
| 2021-07-14 | 1,445.00 | 1,445.00 | 1,345.00 | 1,345.00 | 0.4M |
| 2021-07-13 | 1,495.00 | 1,495.00 | 1,395.00 | 1,445.00 | 0.5M |
| 2021-07-12 | 1,480.00 | 1,505.00 | 1,400.00 | 1,495.00 | 0.6M |
| 2021-07-09 | 1,515.00 | 1,545.00 | 1,410.00 | 1,480.00 | 0.8M |
| 2021-07-08 | 1,550.00 | 1,600.00 | 1,490.00 | 1,515.00 | 1.1M |
| 2021-07-07 | 1,465.00 | 1,680.00 | 1,380.00 | 1,500.00 | 3.4M |
| 2021-07-06 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.2M |
| 2021-07-05 | 1,590.00 | 1,705.00 | 1,590.00 | 1,590.00 | 0.8M |
| 2021-07-02 | 1,800.00 | 1,850.00 | 1,705.00 | 1,705.00 | 1.1M |
| 2021-07-01 | 1,830.00 | 2,150.00 | 1,830.00 | 1,830.00 | 7.2M |
| 2021-06-30 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0M |
| 2021-06-29 | 2,260.00 | 2,260.00 | 2,110.00 | 2,110.00 | 0.1M |
| 2021-06-22 | 1,810.00 | 2,260.00 | 1,810.00 | 2,260.00 | 1.7M |
| 2021-06-18 | 1,500.00 | 1,810.00 | 1,450.00 | 1,810.00 | 1.6M |
| 2021-06-17 | 1,195.00 | 1,450.00 | 1,195.00 | 1,450.00 | 1.1M |
| 2021-06-16 | 990.00 | 1,160.00 | 950.00 | 1,160.00 | 2.0M |
| 2021-06-15 | 740.00 | 930.00 | 735.00 | 930.00 | 0.9M |
| 2021-06-14 | 750.00 | 750.00 | 715.00 | 745.00 | 0.0M |
| 2021-06-11 | 745.00 | 765.00 | 745.00 | 745.00 | 0.1M |
| 2021-06-10 | 725.00 | 740.00 | 725.00 | 730.00 | 0.0M |
| 2021-06-09 | 705.00 | 735.00 | 705.00 | 725.00 | 0.0M |
| 2021-06-08 | 710.00 | 740.00 | 700.00 | 735.00 | 0.0M |
| 2021-06-07 | 735.00 | 735.00 | 705.00 | 710.00 | 0.0M |
| 2021-06-04 | 735.00 | 735.00 | 700.00 | 725.00 | 0.0M |
| 2021-06-03 | 720.00 | 750.00 | 700.00 | 740.00 | 0.0M |
| 2021-06-02 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2021-05-31 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2021-05-28 | 700.00 | 715.00 | 700.00 | 700.00 | 0.0M |
| 2021-05-27 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2021-05-25 | 700.00 | 715.00 | 700.00 | 715.00 | 0.0M |
| 2021-05-24 | 715.00 | 720.00 | 695.00 | 700.00 | 0.0M |
| 2021-05-21 | 720.00 | 750.00 | 670.00 | 715.00 | 0.0M |
| 2021-05-20 | 750.00 | 760.00 | 700.00 | 720.00 | 0.0M |
| 2021-05-19 | 705.00 | 750.00 | 705.00 | 750.00 | 0.1M |
| 2021-05-18 | 695.00 | 705.00 | 695.00 | 705.00 | 0.0M |
| 2021-05-17 | 715.00 | 715.00 | 700.00 | 700.00 | 0.0M |
| 2021-05-11 | 715.00 | 720.00 | 715.00 | 715.00 | 0.1M |
| 2021-05-10 | 700.00 | 710.00 | 700.00 | 710.00 | 0.0M |
| 2021-05-07 | 705.00 | 705.00 | 700.00 | 700.00 | 0.0M |
| 2021-05-06 | 710.00 | 710.00 | 705.00 | 705.00 | 0.0M |
| 2021-05-05 | 700.00 | 715.00 | 700.00 | 710.00 | 0.0M |
| 2021-05-04 | 695.00 | 700.00 | 670.00 | 700.00 | 0.0M |
| 2021-05-03 | 700.00 | 705.00 | 700.00 | 700.00 | 0.0M |
| 2021-04-30 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2021-04-28 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2021-04-27 | 685.00 | 685.00 | 675.00 | 685.00 | 0.0M |
| 2021-04-26 | 705.00 | 705.00 | 685.00 | 685.00 | 0.0M |
| 2021-04-23 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2021-04-22 | 690.00 | 705.00 | 690.00 | 705.00 | 0.0M |
| 2021-04-21 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2021-04-20 | 710.00 | 710.00 | 700.00 | 700.00 | 0.0M |
| 2021-04-19 | 715.00 | 715.00 | 710.00 | 710.00 | 0.0M |
| 2021-04-16 | 695.00 | 715.00 | 695.00 | 715.00 | 0.0M |
| 2021-04-15 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2021-04-14 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2021-04-13 | 700.00 | 725.00 | 695.00 | 725.00 | 0.0M |
| 2021-04-12 | 730.00 | 730.00 | 700.00 | 700.00 | 0.0M |
| 2021-04-09 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2021-04-08 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2021-04-07 | 685.00 | 700.00 | 685.00 | 700.00 | 0.0M |
| 2021-04-06 | 700.00 | 730.00 | 685.00 | 685.00 | 0.0M |
| 2021-04-05 | 700.00 | 700.00 | 685.00 | 700.00 | 0.0M |
| 2021-04-01 | 700.00 | 710.00 | 685.00 | 705.00 | 0.0M |
| 2021-03-31 | 680.00 | 725.00 | 680.00 | 710.00 | 0.0M |
| 2021-03-30 | 695.00 | 705.00 | 695.00 | 705.00 | 0.0M |
| 2021-03-29 | 665.00 | 795.00 | 665.00 | 705.00 | 0.1M |
| 2021-03-26 | 720.00 | 885.00 | 665.00 | 665.00 | 0.6M |
| 2021-03-25 | 705.00 | 715.00 | 705.00 | 710.00 | 0.0M |
| 2021-03-24 | 720.00 | 720.00 | 700.00 | 710.00 | 0.0M |
| 2021-03-23 | 705.00 | 710.00 | 705.00 | 710.00 | 0.0M |
| 2021-03-22 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2021-03-19 | 710.00 | 710.00 | 705.00 | 705.00 | 0.0M |
| 2021-03-18 | 700.00 | 710.00 | 700.00 | 710.00 | 0.0M |
| 2021-03-17 | 700.00 | 715.00 | 700.00 | 715.00 | 0.0M |
| 2021-03-16 | 700.00 | 700.00 | 695.00 | 700.00 | 0.0M |
| 2021-03-15 | 705.00 | 715.00 | 700.00 | 700.00 | 0.0M |
| 2021-03-12 | 710.00 | 725.00 | 685.00 | 715.00 | 0.0M |
| 2021-03-10 | 690.00 | 705.00 | 690.00 | 705.00 | 0.0M |
| 2021-03-09 | 705.00 | 705.00 | 685.00 | 700.00 | 0.0M |
| 2021-03-08 | 685.00 | 725.00 | 685.00 | 705.00 | 0.0M |
| 2021-03-05 | 725.00 | 725.00 | 685.00 | 695.00 | 0.0M |
| 2021-03-04 | 695.00 | 725.00 | 690.00 | 725.00 | 0.0M |
| 2021-03-03 | 695.00 | 695.00 | 690.00 | 695.00 | 0.0M |
| 2021-03-02 | 700.00 | 730.00 | 695.00 | 695.00 | 0.0M |
| 2021-03-01 | 740.00 | 740.00 | 700.00 | 700.00 | 0.0M |
| 2021-02-26 | 710.00 | 750.00 | 705.00 | 740.00 | 0.0M |
| 2021-02-25 | 770.00 | 790.00 | 695.00 | 710.00 | 0.0M |
| 2021-02-24 | 730.00 | 800.00 | 725.00 | 740.00 | 0.0M |
| 2021-02-23 | 720.00 | 805.00 | 705.00 | 735.00 | 0.0M |
| 2021-02-22 | 805.00 | 805.00 | 750.00 | 750.00 | 0.1M |
| 2021-02-19 | 715.00 | 900.00 | 705.00 | 805.00 | 0.2M |
| 2021-02-18 | 680.00 | 720.00 | 670.00 | 720.00 | 0.0M |
| 2021-02-17 | 695.00 | 695.00 | 675.00 | 675.00 | 0.0M |
| 2021-02-16 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2021-02-15 | 700.00 | 720.00 | 700.00 | 700.00 | 0.0M |
| 2021-02-11 | 710.00 | 710.00 | 700.00 | 700.00 | 0.0M |
| 2021-02-10 | 710.00 | 725.00 | 710.00 | 710.00 | 0.0M |
| 2021-02-09 | 640.00 | 745.00 | 640.00 | 725.00 | 0.0M |
| 2021-02-08 | 665.00 | 665.00 | 640.00 | 655.00 | 0.0M |
| 2021-02-05 | 675.00 | 675.00 | 635.00 | 670.00 | 0.0M |
| 2021-02-04 | 690.00 | 690.00 | 645.00 | 680.00 | 0.0M |
| 2021-02-03 | 660.00 | 690.00 | 660.00 | 690.00 | 0.0M |
| 2021-02-02 | 690.00 | 700.00 | 660.00 | 700.00 | 0.0M |
| 2021-02-01 | 690.00 | 700.00 | 650.00 | 695.00 | 0.0M |
| 2021-01-29 | 700.00 | 700.00 | 655.00 | 655.00 | 0.0M |
| 2021-01-28 | 680.00 | 775.00 | 680.00 | 700.00 | 0.0M |
| 2021-01-27 | 635.00 | 685.00 | 635.00 | 680.00 | 0.0M |
| 2021-01-26 | 730.00 | 730.00 | 680.00 | 680.00 | 0.0M |
| 2021-01-25 | 710.00 | 740.00 | 710.00 | 730.00 | 0.0M |
| 2021-01-22 | 810.00 | 810.00 | 760.00 | 760.00 | 0.0M |
| 2021-01-21 | 835.00 | 835.00 | 785.00 | 815.00 | 0.0M |
| 2021-01-20 | 795.00 | 840.00 | 795.00 | 840.00 | 0.0M |
| 2021-01-19 | 870.00 | 870.00 | 805.00 | 850.00 | 0.0M |
| 2021-01-18 | 920.00 | 920.00 | 865.00 | 865.00 | 0.0M |
| 2021-01-15 | 930.00 | 930.00 | 865.00 | 930.00 | 0.0M |
| 2021-01-14 | 1,000.00 | 1,005.00 | 930.00 | 930.00 | 0.0M |
| 2021-01-13 | 1,080.00 | 1,080.00 | 1,000.00 | 1,000.00 | 0.2M |
| 2021-01-12 | 1,070.00 | 1,175.00 | 995.00 | 1,075.00 | 0.2M |
| 2021-01-11 | 890.00 | 1,065.00 | 885.00 | 1,065.00 | 0.4M |
| 2021-01-08 | 850.00 | 855.00 | 850.00 | 855.00 | 0.2M |
| 2021-01-07 | 580.00 | 685.00 | 580.00 | 685.00 | 0.1M |
| 2021-01-06 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2021-01-05 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2021-01-04 | 565.00 | 565.00 | 535.00 | 545.00 | 0.0M |