Anand Rathi Wealth

ANAA
🏛️ india →
2,922.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,987.90 2,995.35 2,982.00 2,982.00 0.1K
09:20 2,975.80 2,979.50 2,967.85 2,972.60 0.0K
09:25 2,972.00 2,972.00 2,972.00 2,972.00 0.0K
09:30 2,969.25 2,979.50 2,969.25 2,979.50 0.0K
09:35 2,982.00 2,995.35 2,977.35 2,983.70 0.1K
09:40 2,983.60 2,985.35 2,983.60 2,985.35 0.0K
09:50 2,987.60 2,990.00 2,987.60 2,990.00 0.1K
10:00 2,991.00 2,993.70 2,991.00 2,993.70 0.1K
10:05 2,993.00 2,993.00 2,990.00 2,990.00 0.0K
10:10 2,988.50 2,992.70 2,988.50 2,992.70 0.0K
10:15 2,994.40 2,999.90 2,990.80 2,990.80 0.2K
10:20 2,992.50 2,995.80 2,986.05 2,986.05 0.0K
10:25 2,990.40 2,990.40 2,990.40 2,990.40 0.0K
10:30 2,996.00 2,996.00 2,985.00 2,985.00 0.0K
10:35 2,981.40 2,987.00 2,981.25 2,981.25 0.0K
10:40 2,980.20 2,980.20 2,975.45 2,975.45 0.1K
10:45 2,975.45 2,975.45 2,964.50 2,964.50 0.1K
10:50 2,966.35 2,966.35 2,962.25 2,962.25 0.0K
10:55 2,967.65 2,967.65 2,967.65 2,967.65 0.0K
11:00 2,969.60 2,969.60 2,967.00 2,967.00 0.0K
11:05 2,972.10 2,972.55 2,972.00 2,972.55 0.0K
11:10 2,967.95 2,967.95 2,962.25 2,962.25 0.1K
11:15 2,960.10 2,965.10 2,952.90 2,959.50 0.1K
11:20 2,963.20 2,963.75 2,963.20 2,963.75 0.0K
11:25 2,963.10 2,963.10 2,963.10 2,963.10 0.0K
11:30 2,963.10 2,963.10 2,963.10 2,963.10 0.0K
11:35 2,959.25 2,969.55 2,959.25 2,959.70 0.0K
11:40 2,965.20 2,965.20 2,965.20 2,965.20 0.0K
11:45 2,963.85 2,963.85 2,963.85 2,963.85 0.0K
11:50 2,969.35 2,973.60 2,969.35 2,973.60 0.0K
11:55 2,974.30 2,976.50 2,965.45 2,965.45 0.5K
12:00 2,968.60 2,970.00 2,968.20 2,970.00 0.1K
12:05 2,968.40 2,969.80 2,963.10 2,966.50 0.1K
12:10 2,967.55 2,967.55 2,967.55 2,967.55 0.0K
12:15 2,969.25 2,969.25 2,969.25 2,969.25 0.0K
12:20 2,969.95 2,970.00 2,969.95 2,970.00 0.2K
12:25 2,969.35 2,969.35 2,969.35 2,969.35 0.0K
12:30 2,971.30 2,974.05 2,971.30 2,973.90 0.0K
12:35 2,971.30 2,971.30 2,971.30 2,971.30 0.0K
12:40 2,973.15 2,973.15 2,969.10 2,969.10 0.0K
12:45 2,969.55 2,973.90 2,962.60 2,962.60 0.0K
12:50 2,959.85 2,965.45 2,959.85 2,961.35 0.0K
12:55 2,959.75 2,960.95 2,959.75 2,960.95 0.1K
13:00 2,962.35 2,962.35 2,962.35 2,962.35 0.0K
13:05 2,962.10 2,962.10 2,957.80 2,960.00 0.1K
13:10 2,963.75 2,963.75 2,963.75 2,963.75 0.0K
13:15 2,965.05 2,965.05 2,965.05 2,965.05 0.0K
13:20 2,959.80 2,960.00 2,959.80 2,960.00 0.0K
13:25 2,963.15 2,963.15 2,963.15 2,963.15 0.0K
13:30 2,961.10 2,961.30 2,961.10 2,961.30 0.0K
13:35 2,967.60 2,976.70 2,967.60 2,974.30 0.1K
13:40 2,969.45 2,969.45 2,961.50 2,961.50 0.0K
13:45 2,959.70 2,961.30 2,959.70 2,961.30 0.0K
13:50 2,959.00 2,960.05 2,959.00 2,960.05 0.0K
13:55 2,967.60 2,967.60 2,967.60 2,967.60 0.0K
14:00 2,974.60 2,975.70 2,971.25 2,971.25 0.1K
14:05 2,974.40 2,975.35 2,970.30 2,975.35 0.0K
14:10 2,979.60 2,979.60 2,979.60 2,979.60 0.0K
14:15 2,980.85 2,980.85 2,980.85 2,980.85 0.0K
14:20 2,974.55 2,974.55 2,974.55 2,974.55 0.0K
14:25 2,978.90 2,978.90 2,978.90 2,978.90 0.0K
14:30 2,978.95 2,984.80 2,978.95 2,984.80 0.0K
14:35 2,981.35 2,984.30 2,981.35 2,984.30 0.0K
14:40 2,989.75 2,991.35 2,986.40 2,991.35 0.1K
14:45 2,988.05 2,988.05 2,988.05 2,988.05 0.0K
14:50 2,990.30 2,990.30 2,990.30 2,990.30 0.0K
14:55 2,988.00 2,990.15 2,988.00 2,990.15 0.1K
15:00 2,986.30 2,986.30 2,979.85 2,979.85 0.0K
15:05 2,975.35 2,975.35 2,970.70 2,975.10 0.0K
15:10 2,974.20 2,976.85 2,970.65 2,974.80 0.0K
15:15 2,977.30 2,982.70 2,976.15 2,982.70 0.0K
15:20 2,975.50 2,977.00 2,970.15 2,977.00 0.1K
15:25 2,976.45 2,984.90 2,976.45 2,977.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available