Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.00 32.49 32.00 32.39 89.3K
09:35 32.39 32.43 32.10 32.24 62.4K
09:40 32.24 32.27 32.08 32.08 30.0K
09:45 32.05 32.16 32.01 32.03 55.1K
09:50 32.05 32.11 31.99 32.00 78.9K
09:55 32.02 32.14 32.02 32.09 30.1K
10:00 32.03 32.07 31.92 32.07 37.0K
10:05 32.06 32.15 32.06 32.15 25.1K
10:10 32.16 32.26 32.14 32.26 38.3K
10:15 32.26 32.26 32.15 32.15 25.5K
10:20 32.16 32.20 32.10 32.10 7.4K
10:25 32.11 32.15 32.10 32.12 5.2K
10:30 32.12 32.16 32.11 32.12 36.4K
10:35 32.12 32.14 32.08 32.10 12.3K
10:40 32.10 32.21 32.10 32.21 7.7K
10:45 32.19 32.21 32.17 32.19 2.0K
10:50 32.19 32.22 32.18 32.20 13.2K
10:55 32.20 32.20 32.18 32.19 8.2K
11:00 32.19 32.20 32.18 32.20 13.2K
11:05 32.22 32.23 32.10 32.10 13.2K
11:10 32.10 32.13 32.10 32.11 7.7K
11:15 32.11 32.16 32.09 32.16 23.8K
11:20 32.17 32.17 32.11 32.13 3.2K
11:25 32.13 32.13 32.11 32.13 6.0K
13:00 32.13 32.18 32.08 32.08 32.4K
13:05 32.08 32.08 32.00 32.00 28.0K
13:10 32.00 32.06 31.99 32.01 13.2K
13:15 32.01 32.03 31.93 31.97 17.6K
13:20 31.98 31.99 31.82 31.82 46.0K
13:25 31.86 31.93 31.82 31.85 20.1K
13:30 31.87 31.90 31.84 31.90 12.6K
13:35 31.91 31.92 31.87 31.92 13.8K
13:40 31.91 31.91 31.87 31.89 9.5K
13:45 31.88 31.96 31.88 31.94 10.7K
13:50 31.91 31.96 31.91 31.96 8.1K
13:55 31.96 32.05 31.95 31.97 9.2K
14:00 32.04 32.04 31.95 31.95 10.9K
14:05 31.95 32.01 31.95 31.96 22.2K
14:10 31.96 31.96 31.94 31.94 5.4K
14:15 31.92 31.92 31.81 31.82 29.6K
14:20 31.82 31.84 31.70 31.75 34.1K
14:25 31.75 31.75 31.73 31.75 102.1K
14:30 31.75 31.87 31.74 31.87 70.5K
14:35 31.87 31.95 31.87 31.94 13.5K
14:40 31.93 32.00 31.91 31.96 21.0K
14:45 31.96 32.00 31.90 31.99 18.8K
14:50 31.97 32.06 31.94 32.06 49.1K
14:55 32.06 32.14 32.06 32.14 36.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available