Anant Raj

ANRA
🏛️ india →
735.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 752.85 757.40 750.65 750.65 75.3K
09:16 749.35 751.35 748.00 748.05 29.8K
09:17 748.40 749.85 748.00 748.40 14.3K
09:18 747.90 747.90 746.10 746.80 18.7K
09:20 748.85 749.65 747.45 749.65 29.0K
09:21 750.00 751.35 750.00 750.70 28.4K
09:22 750.35 751.05 750.35 750.50 7.2K
09:23 750.50 750.90 747.10 747.10 10.6K
09:24 747.05 748.00 746.25 747.75 14.5K
09:25 747.75 748.00 746.40 746.40 8.8K
09:26 746.10 746.70 744.80 746.70 16.5K
09:27 746.70 746.70 744.10 744.55 12.4K
09:28 744.25 744.25 742.95 743.50 13.1K
09:29 743.50 744.40 743.25 744.40 3.2K
09:30 744.30 745.65 742.95 742.95 12.9K
09:31 742.65 743.65 742.65 743.65 2.8K
09:32 743.75 744.55 743.30 743.90 7.0K
09:33 744.05 746.00 743.90 746.00 5.1K
09:34 745.55 746.75 745.25 746.75 6.5K
09:35 746.30 747.50 745.80 746.30 14.1K
09:37 746.55 747.05 746.15 746.60 3.3K
09:38 746.30 746.80 744.65 744.65 4.6K
09:39 744.65 745.00 744.05 745.00 6.9K
09:40 745.15 745.15 744.05 744.05 4.4K
09:41 743.50 743.95 743.20 743.50 5.1K
09:42 743.80 744.10 743.30 744.05 2.5K
09:43 743.60 744.30 743.45 744.30 1.3K
09:44 744.15 744.15 742.45 742.85 5.7K
09:45 742.70 743.90 742.70 743.90 1.5K
09:46 743.70 744.30 743.55 744.30 1.4K
09:47 744.05 744.65 744.05 744.65 1.4K
09:48 744.90 744.90 742.90 743.25 3.6K
09:49 743.95 744.00 743.05 743.15 0.9K
09:50 743.15 743.60 743.05 743.20 6.9K
09:51 743.25 743.25 743.00 743.00 4.8K
09:52 742.50 742.50 740.95 740.95 12.8K
09:53 741.00 741.90 740.65 741.55 2.8K
09:54 741.65 742.55 741.50 742.00 8.1K
09:55 742.30 742.55 741.95 742.15 1.1K
09:56 742.30 742.75 742.20 742.75 1.0K
09:57 743.25 743.25 742.70 743.00 1.1K
09:58 742.15 742.15 740.30 740.30 11.3K
09:59 740.30 740.80 740.20 740.20 4.1K
10:00 740.45 740.80 740.00 740.40 19.1K
10:01 740.70 740.70 739.25 739.25 4.1K
10:02 739.20 739.20 737.25 737.25 10.8K
10:03 737.15 738.65 737.15 738.55 3.2K
10:04 738.55 739.00 738.00 738.40 5.3K
10:05 738.00 738.65 738.00 738.60 2.1K
10:06 738.95 739.25 738.40 738.55 2.6K
10:07 738.60 739.75 738.50 739.75 2.8K
10:08 739.30 739.35 739.00 739.30 4.2K
10:09 738.90 738.90 738.40 738.70 1.8K
10:10 738.65 738.75 736.50 736.50 5.5K
10:11 736.80 737.40 736.45 737.10 1.8K
10:12 737.40 737.40 736.75 737.05 0.9K
10:13 737.50 737.95 737.20 737.75 1.3K
10:14 737.65 737.65 737.00 737.10 4.5K
10:15 737.25 737.55 737.15 737.15 1.5K
10:16 737.25 737.95 737.25 737.95 0.6K
10:17 737.60 738.65 737.45 738.00 1.6K
10:18 738.45 739.55 738.40 739.55 1.7K
10:19 739.10 740.70 739.10 740.10 1.9K
10:20 741.00 741.00 740.20 740.40 0.5K
10:21 740.25 740.25 740.05 740.15 1.9K
10:22 740.15 740.15 739.00 739.00 1.4K
10:23 739.00 739.05 739.00 739.05 0.3K
10:24 739.00 739.25 738.70 738.70 0.7K
10:25 738.70 738.70 737.90 738.05 1.6K
10:26 737.90 738.00 737.45 738.00 1.2K
10:27 738.15 738.20 738.15 738.15 0.3K
10:28 738.00 738.15 738.00 738.00 0.3K
10:29 738.15 739.15 738.05 739.15 0.4K
10:30 738.95 740.00 738.80 738.80 1.5K
10:31 738.70 739.85 738.45 739.65 1.4K
10:32 739.45 739.45 738.45 738.65 1.0K
10:33 738.60 739.50 738.00 738.00 3.9K
10:34 737.70 737.70 736.50 737.30 5.0K
10:35 737.30 738.15 737.30 738.15 0.4K
10:36 737.90 738.75 737.65 738.15 1.8K
10:37 737.85 738.25 737.20 737.20 0.8K
10:38 737.55 737.60 737.25 737.50 1.3K
10:39 737.25 737.30 736.80 736.80 0.4K
10:40 736.65 736.70 736.40 736.40 1.1K
10:41 736.85 738.00 736.80 736.80 1.5K
10:42 737.30 737.30 737.00 737.00 0.6K
10:43 737.00 738.00 737.00 737.30 0.5K
10:44 737.30 737.75 737.00 737.00 0.3K
10:45 737.00 737.75 737.00 737.25 0.9K
10:46 737.25 738.20 737.25 737.75 0.5K
10:47 737.80 738.35 737.80 737.80 0.4K
10:48 738.40 738.40 737.80 737.80 0.5K
10:49 737.85 738.15 737.85 737.85 0.3K
10:50 737.85 737.85 737.50 737.50 0.2K
10:51 737.60 738.10 737.60 738.10 0.6K
10:52 738.10 738.10 737.25 737.40 0.3K
10:53 737.70 738.00 737.45 737.75 0.2K
10:54 737.50 738.50 737.45 737.90 0.9K
10:55 738.00 738.00 737.75 737.80 0.2K
10:56 737.70 738.10 737.50 738.10 0.7K
10:57 737.75 737.80 737.50 737.80 0.2K
10:58 738.00 738.40 737.80 738.10 0.6K
10:59 738.50 738.50 738.00 738.50 0.4K
11:00 738.15 738.50 738.15 738.20 0.2K
11:01 738.20 738.50 738.20 738.20 0.1K
11:02 737.65 738.00 737.55 737.60 0.6K
11:03 738.00 738.00 737.60 737.80 0.5K
11:04 737.70 738.45 737.50 737.50 1.2K
11:05 737.50 737.90 737.50 737.55 0.1K
11:06 737.55 737.90 737.55 737.55 0.1K
11:07 738.05 738.05 737.25 737.25 1.2K
11:08 737.20 738.30 737.20 737.65 0.8K
11:09 737.65 738.50 737.60 738.30 0.2K
11:10 737.80 738.40 737.50 738.20 0.3K
11:11 737.90 738.45 737.55 738.45 0.3K
11:12 737.75 738.05 737.70 738.00 0.5K
11:13 737.70 738.30 737.70 738.15 0.1K
11:14 737.70 737.75 737.40 737.40 1.0K
11:15 737.25 738.00 737.25 737.55 0.3K
11:16 738.20 738.45 737.45 737.85 0.4K
11:17 738.25 738.45 738.05 738.15 0.3K
11:18 738.15 738.50 738.15 738.50 0.7K
11:19 738.10 738.50 738.10 738.35 0.6K
11:20 738.50 739.00 738.50 738.70 1.0K
11:21 738.70 738.85 738.70 738.85 0.3K
11:22 738.75 738.85 738.70 738.85 0.1K
11:23 738.70 738.70 738.70 738.70 0.0K
11:24 738.85 738.85 738.70 738.70 0.2K
11:25 738.70 738.90 738.50 738.90 0.6K
11:26 738.50 738.70 738.50 738.70 0.3K
11:27 738.60 738.60 738.05 738.05 0.5K
11:28 738.60 738.75 738.30 738.40 0.1K
11:29 738.75 738.95 738.35 738.95 0.1K
11:30 738.95 739.00 738.95 738.95 0.4K
11:31 738.95 739.60 738.95 739.60 0.7K
11:32 739.60 740.00 738.95 739.00 1.3K
11:33 739.50 739.90 739.00 739.40 0.5K
11:34 740.25 740.50 740.00 740.50 2.2K
11:35 740.10 742.00 740.00 741.20 2.6K
11:36 741.15 741.90 741.10 741.10 1.0K
11:37 741.10 741.40 741.10 741.15 0.3K
11:38 741.15 741.70 741.15 741.35 1.4K
11:39 741.15 741.95 741.15 741.35 2.5K
11:40 741.95 742.65 741.70 742.45 2.1K
11:41 742.15 743.25 742.00 742.65 1.6K
11:42 742.35 742.65 742.10 742.25 0.4K
11:43 742.60 743.00 742.50 743.00 1.3K
11:44 742.80 742.90 742.30 742.30 0.5K
11:45 742.10 744.55 742.00 743.30 16.0K
11:46 743.20 743.20 741.60 742.00 1.5K
11:47 742.25 742.90 741.95 742.30 0.5K
11:48 742.20 743.55 742.20 742.65 1.1K
11:49 742.75 742.85 741.50 741.50 0.6K
11:50 741.15 741.15 740.50 740.80 0.6K
11:51 740.50 742.40 740.50 741.75 0.3K
11:52 742.20 742.20 740.65 741.85 1.5K
11:53 741.85 741.90 741.85 741.85 2.2K
11:54 741.70 741.75 741.00 741.25 2.5K
11:55 741.00 741.00 740.60 740.60 1.7K
11:56 740.45 740.45 739.40 739.85 2.7K
11:57 739.65 739.80 739.25 739.25 0.1K
11:58 739.40 739.75 739.25 739.75 0.9K
11:59 740.50 741.25 739.80 741.25 1.1K
12:00 741.10 741.65 741.10 741.30 0.3K
12:01 741.30 741.30 741.10 741.30 0.3K
12:02 741.10 742.00 741.00 741.10 1.2K
12:03 741.10 741.10 740.35 740.90 0.2K
12:04 741.05 741.95 741.00 741.35 0.3K
12:05 741.35 743.00 741.35 742.55 0.5K
12:06 742.55 743.00 742.05 742.30 0.5K
12:07 742.15 742.85 742.15 742.30 0.3K
12:08 742.35 742.60 742.05 742.30 0.1K
12:09 742.00 742.80 742.00 742.80 0.2K
12:10 742.30 742.90 742.00 742.00 0.3K
12:11 742.00 742.00 742.00 742.00 0.1K
12:12 742.10 742.10 741.85 742.10 0.3K
12:13 742.10 742.10 741.35 741.35 0.3K
12:14 741.20 742.00 741.20 741.90 0.1K
12:15 742.00 742.00 741.35 741.35 0.1K
12:16 741.00 741.55 740.45 740.95 0.6K
12:17 740.90 741.40 740.35 740.75 1.4K
12:18 740.75 741.30 740.55 741.00 0.5K
12:19 741.00 741.40 740.80 740.80 0.2K
12:20 740.70 741.50 740.50 740.95 0.7K
12:21 740.50 740.95 740.50 740.90 0.4K
12:22 740.90 740.90 740.40 740.40 1.1K
12:23 740.45 740.45 740.00 740.25 0.6K
12:24 740.30 740.30 740.00 740.00 0.4K
12:25 740.00 740.30 740.00 740.05 0.2K
12:26 740.25 740.50 740.15 740.15 0.2K
12:27 740.00 740.35 740.00 740.30 0.1K
12:28 740.20 740.30 740.00 740.00 0.5K
12:29 740.00 740.00 738.30 738.75 3.9K
12:30 739.00 740.00 738.65 740.00 1.4K
12:31 739.50 739.50 738.85 738.90 0.2K
12:32 738.45 739.00 738.05 738.40 2.6K
12:33 738.50 738.85 738.00 738.00 1.0K
12:34 738.00 738.70 738.00 738.55 0.3K
12:35 738.40 738.40 737.55 738.00 1.3K
12:36 737.70 738.55 737.55 737.65 0.9K
12:37 738.30 738.30 737.50 737.55 3.0K
12:38 737.60 738.45 737.60 738.00 0.7K
12:39 737.70 738.00 737.65 738.00 0.5K
12:40 737.85 738.00 737.65 737.75 0.1K
12:41 738.00 738.00 737.20 737.20 1.2K
12:42 737.20 738.00 737.20 737.95 0.6K
12:43 737.95 738.10 737.40 737.55 0.4K
12:44 737.50 738.40 737.45 738.35 0.3K
12:45 737.80 739.10 737.35 738.00 0.8K
12:46 738.00 739.15 738.00 738.60 0.1K
12:47 738.55 739.25 738.55 739.15 0.4K
12:48 739.15 739.60 739.15 739.15 0.1K
12:49 739.15 739.50 738.85 738.85 0.1K
12:50 738.85 739.00 738.85 739.00 0.2K
12:51 739.00 739.15 739.00 739.00 0.1K
12:52 739.15 739.15 738.65 738.80 0.5K
12:53 738.70 738.80 738.25 738.25 0.1K
12:54 738.20 739.00 738.20 738.35 0.3K
12:55 738.65 738.65 738.30 738.30 0.4K
12:56 738.30 739.15 738.30 739.15 0.4K
12:57 738.50 739.35 738.45 738.85 0.2K
12:58 739.35 739.35 738.90 739.30 0.1K
12:59 738.90 738.90 738.70 738.70 0.1K
13:00 738.80 738.80 738.55 738.55 0.1K
13:01 738.55 738.55 738.30 738.35 0.2K
13:02 738.60 739.30 738.60 739.30 0.2K
13:03 739.00 739.00 739.00 739.00 0.0K
13:04 739.05 739.60 738.95 739.35 0.7K
13:05 739.30 740.10 739.15 739.75 1.0K
13:06 739.75 739.80 739.55 739.80 0.2K
13:07 739.35 739.35 739.10 739.15 0.1K
13:08 739.50 740.20 739.40 739.65 0.5K
13:09 738.90 740.20 738.90 739.35 1.4K
13:10 739.75 739.75 739.10 739.50 0.2K
13:11 740.15 740.95 739.10 739.75 1.8K
13:12 739.35 739.50 739.05 739.05 0.6K
13:13 739.25 739.35 738.90 739.00 0.3K
13:14 738.75 739.35 738.65 738.70 0.4K
13:15 738.65 739.50 738.65 739.50 0.1K
13:16 739.95 739.95 738.35 738.35 0.7K
13:17 738.30 738.30 738.30 738.30 0.2K
13:18 738.50 739.90 738.50 739.00 0.7K
13:19 738.90 738.90 738.30 738.65 0.5K
13:20 738.50 738.90 738.30 738.30 2.0K
13:21 738.10 738.10 738.00 738.00 0.3K
13:22 738.00 738.25 738.00 738.00 0.6K
13:23 739.15 739.15 738.00 738.00 0.6K
13:24 738.45 739.55 738.35 738.65 0.2K
13:25 738.45 739.50 738.45 738.80 0.1K
13:26 738.80 739.30 738.80 739.30 0.2K
13:27 738.60 739.25 738.45 738.80 0.2K
13:28 739.10 739.10 738.00 738.80 2.1K
13:29 739.15 739.15 738.60 738.60 0.1K
13:30 739.20 739.20 738.50 738.55 0.4K
13:31 738.55 739.30 738.55 739.30 0.5K
13:32 738.80 739.20 738.65 739.20 0.5K
13:33 739.25 739.25 738.00 738.55 5.0K
13:34 738.25 738.55 738.00 738.30 0.7K
13:35 738.50 739.90 738.30 738.30 1.4K
13:36 738.30 738.35 738.00 738.00 4.4K
13:37 738.00 738.05 738.00 738.00 0.3K
13:38 738.00 738.10 738.00 738.10 0.4K
13:39 738.05 738.50 738.05 738.50 0.3K
13:40 738.40 738.40 738.20 738.30 0.2K
13:41 738.80 738.90 738.20 738.45 0.3K
13:42 738.75 738.80 738.30 738.55 0.1K
13:43 739.00 739.00 738.40 738.40 0.0K
13:44 738.50 738.85 738.25 738.25 0.4K
13:45 738.30 739.40 738.30 738.45 0.4K
13:46 738.25 739.00 738.10 738.45 0.3K
13:47 738.25 738.50 738.20 738.50 0.3K
13:48 738.95 738.95 737.80 737.80 4.8K
13:49 737.75 737.85 737.45 737.60 0.1K
13:50 737.85 737.85 737.45 737.50 0.4K
13:51 737.45 739.65 737.45 739.65 2.2K
13:52 738.20 738.90 738.00 738.75 0.5K
13:53 738.90 738.90 737.90 738.70 1.9K
13:54 738.60 738.70 737.80 738.55 1.6K
13:55 737.95 738.50 737.85 738.50 0.3K
13:56 738.00 738.50 737.65 737.65 0.0K
13:57 737.40 738.35 737.30 737.80 0.8K
13:58 737.85 738.75 737.85 738.75 0.2K
13:59 738.45 738.70 738.20 738.30 1.5K
14:00 738.00 738.70 738.00 738.30 0.2K
14:01 738.65 738.70 738.10 738.50 0.3K
14:02 738.60 738.90 738.60 738.60 0.0K
14:03 738.90 738.90 738.90 738.90 0.0K
14:04 738.65 739.00 738.65 738.95 0.2K
14:05 738.65 739.50 738.65 739.50 0.4K
14:06 739.30 739.30 739.30 739.30 0.0K
14:07 738.95 739.45 738.60 738.65 0.1K
14:08 738.90 739.65 738.75 739.05 0.1K
14:09 739.70 739.85 739.25 739.45 0.1K
14:10 739.45 739.45 738.95 739.45 0.1K
14:11 739.45 739.45 739.05 739.45 0.0K
14:12 739.20 739.45 739.00 739.15 0.5K
14:13 738.70 738.70 738.15 738.60 0.3K
14:14 738.30 738.85 738.30 738.85 0.5K
14:15 738.60 739.10 738.50 738.60 0.2K
14:16 739.50 739.50 738.25 738.55 0.5K
14:17 739.05 739.05 738.65 738.85 0.8K
14:18 739.20 739.20 739.00 739.00 0.8K
14:19 739.05 739.20 738.85 738.85 0.2K
14:20 738.80 738.95 738.65 738.65 0.1K
14:21 738.65 738.95 738.65 738.80 0.4K
14:22 738.85 739.00 738.80 738.90 0.2K
14:23 739.00 739.00 738.65 738.65 1.6K
14:24 738.85 739.05 738.65 738.95 0.3K
14:25 738.95 739.10 738.70 738.90 0.5K
14:26 738.85 739.15 738.85 738.95 0.1K
14:27 739.15 739.15 738.85 738.85 1.1K
14:28 739.00 739.50 738.85 738.90 4.6K
14:29 738.70 738.75 738.60 738.60 0.8K
14:30 738.65 738.85 738.50 738.50 0.5K
14:31 738.55 738.65 738.45 738.65 0.0K
14:32 738.25 738.35 738.25 738.35 0.0K
14:33 738.35 738.60 738.35 738.35 0.1K
14:34 738.40 738.45 738.35 738.40 0.5K
14:35 738.40 738.50 738.30 738.30 0.4K
14:36 738.30 738.30 737.20 737.20 3.1K
14:37 737.20 737.25 737.20 737.25 1.4K
14:38 737.45 737.90 737.25 737.65 0.3K
14:39 737.90 737.90 737.35 737.90 0.3K
14:40 737.40 737.85 737.35 737.70 0.3K
14:41 737.65 737.90 737.60 737.75 0.1K
14:42 737.90 737.95 737.25 737.30 1.2K
14:43 737.75 737.75 737.00 737.00 4.6K
14:44 737.10 737.10 736.50 736.50 3.2K
14:45 736.70 737.65 736.70 737.00 2.6K
14:46 737.55 737.55 737.30 737.55 2.2K
14:47 737.35 738.05 737.30 738.00 1.3K
14:48 738.00 738.00 737.35 737.35 0.4K
14:49 737.35 738.00 737.35 738.00 2.2K
14:50 738.65 738.95 737.80 738.95 2.1K
14:51 738.55 738.65 738.20 738.65 1.9K
14:52 738.65 738.95 738.55 738.65 0.3K
14:53 738.60 738.85 738.55 738.55 0.5K
14:54 738.70 738.75 738.55 738.75 1.6K
14:55 738.75 739.00 738.75 738.80 0.3K
14:56 738.80 739.30 738.80 739.30 1.2K
14:57 739.40 739.90 739.30 739.45 0.8K
14:58 739.90 739.90 739.50 739.70 0.9K
14:59 739.60 739.80 739.45 739.55 0.9K
15:00 739.80 742.00 739.80 741.30 15.4K
15:01 740.95 741.95 740.55 741.00 4.1K
15:02 740.75 740.80 739.65 739.85 1.1K
15:03 740.10 740.10 738.95 739.25 1.7K
15:04 738.95 739.25 738.95 739.25 0.3K
15:05 739.45 739.45 739.00 739.45 1.5K
15:06 739.35 740.00 739.35 739.70 2.3K
15:07 739.85 740.00 739.55 739.95 2.6K
15:08 739.70 740.00 739.55 740.00 3.6K
15:09 740.30 740.75 739.75 740.45 5.2K
15:10 741.35 741.75 740.95 741.30 15.1K
15:11 741.45 741.70 741.05 741.10 1.8K
15:12 741.25 741.25 738.35 738.35 6.1K
15:13 738.75 739.55 738.60 739.10 3.6K
15:14 739.10 740.40 739.10 740.40 4.1K
15:15 741.85 741.85 736.85 736.85 20.9K
15:16 736.40 737.40 736.40 736.40 5.1K
15:17 736.55 737.40 736.55 736.55 3.5K
15:18 737.00 737.00 733.40 734.60 17.1K
15:19 734.50 734.95 733.95 734.90 4.0K
15:20 734.70 734.90 733.65 734.70 10.8K
15:21 734.10 734.70 733.85 734.60 1.8K
15:22 734.60 735.00 734.55 734.75 2.0K
15:23 734.75 735.05 734.55 735.00 2.7K
15:24 735.65 735.90 733.85 734.55 6.1K
15:25 734.60 734.85 734.60 734.85 1.3K
15:26 734.75 734.95 734.30 734.50 3.3K
15:27 734.50 734.90 734.00 734.25 5.2K
15:28 734.20 735.90 734.20 735.85 4.6K
15:29 735.70 737.95 735.65 737.95 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available