Anant Raj

ANRA
🏛️ india →
735.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 731.25 732.80 730.00 730.00 7.8K
09:16 730.55 732.00 730.55 732.00 2.7K
09:17 732.85 733.80 728.85 728.85 8.3K
09:18 727.85 727.85 726.65 727.55 4.3K
09:19 727.05 727.85 727.00 727.30 0.8K
09:20 726.35 726.95 725.00 725.00 9.6K
09:21 725.35 727.15 725.30 727.05 2.9K
09:22 727.05 727.05 726.00 726.60 1.7K
09:23 726.55 727.05 726.55 727.00 1.4K
09:24 727.00 727.00 726.70 726.70 0.7K
09:25 727.00 727.00 726.75 727.00 0.4K
09:26 727.00 727.00 726.80 727.00 0.4K
09:27 727.00 727.10 726.10 726.40 11.1K
09:28 727.05 727.45 726.70 727.05 1.2K
09:29 727.20 727.45 727.05 727.05 0.3K
09:30 727.10 728.50 727.10 728.15 3.5K
09:31 728.55 729.00 728.55 728.60 1.4K
09:32 729.20 730.00 729.05 729.05 3.5K
09:33 729.65 731.80 729.55 731.50 6.0K
09:35 732.95 732.95 731.50 731.50 7.5K
09:36 733.05 733.30 732.75 732.75 7.1K
09:37 732.20 732.20 731.15 731.20 1.3K
09:38 731.90 731.90 731.35 731.40 0.4K
09:39 731.75 733.30 731.75 732.90 1.5K
09:40 733.05 733.70 733.05 733.25 1.0K
09:41 733.15 733.75 732.85 733.75 2.2K
09:42 733.20 733.35 731.95 732.65 1.7K
09:43 732.65 733.25 731.50 731.50 0.6K
09:44 731.40 732.00 731.30 732.00 1.2K
09:45 732.00 732.75 732.00 732.20 0.7K
09:46 732.45 732.50 731.10 731.60 1.7K
09:47 731.20 731.60 730.50 730.80 0.7K
09:48 730.60 731.35 730.55 731.15 1.3K
09:49 731.75 732.05 731.05 731.50 0.5K
09:50 731.75 732.80 731.75 732.60 1.6K
09:51 732.60 732.90 732.00 732.05 1.2K
09:52 732.05 732.65 732.05 732.05 1.4K
09:53 732.10 734.25 732.10 734.10 6.3K
09:54 734.00 734.90 733.95 734.90 4.3K
09:55 734.95 739.15 734.95 739.10 19.7K
09:56 738.65 740.50 736.60 739.05 28.1K
09:57 739.10 739.45 738.85 739.05 4.4K
09:58 739.00 740.85 739.00 740.85 5.9K
09:59 740.10 741.45 740.10 741.45 4.7K
10:00 741.10 744.00 741.10 741.85 32.4K
10:01 741.00 741.90 739.85 740.50 16.4K
10:02 741.30 744.80 741.30 744.15 20.2K
10:03 744.15 745.00 743.95 743.95 9.9K
10:04 743.65 744.35 743.65 743.70 5.1K
10:05 744.45 745.00 743.95 743.95 9.2K
10:06 743.45 743.60 742.40 743.60 5.4K
10:07 743.90 744.10 743.25 743.60 4.1K
10:08 744.00 744.10 741.55 741.55 8.9K
10:09 741.40 742.10 741.00 741.00 1.5K
10:10 741.00 741.00 739.80 740.00 1.5K
10:11 740.05 741.00 740.05 740.10 4.8K
10:12 739.60 740.50 739.40 740.10 3.7K
10:13 740.25 740.25 739.00 739.00 3.1K
10:14 741.10 746.00 741.00 746.00 22.3K
10:15 746.55 746.60 743.25 743.55 10.0K
10:16 744.20 747.35 743.50 747.35 20.5K
10:17 747.35 749.00 745.00 749.00 17.0K
10:18 749.05 749.20 746.30 747.70 17.1K
10:19 747.60 751.60 747.60 751.60 19.8K
10:20 752.90 753.70 752.15 752.70 19.7K
10:21 752.75 752.75 750.10 750.10 18.3K
10:22 750.75 750.75 747.75 748.00 10.1K
10:23 748.05 748.90 745.00 745.00 7.3K
10:24 745.10 745.15 742.35 743.95 5.2K
10:25 743.75 743.85 742.30 742.65 6.0K
10:26 742.70 743.10 741.30 742.00 5.0K
10:27 741.50 742.45 740.90 742.45 3.2K
10:28 742.00 742.05 741.00 741.85 3.1K
10:29 741.85 742.70 741.05 741.10 3.6K
10:30 741.40 742.00 741.40 741.90 1.0K
10:31 741.95 744.00 741.95 744.00 2.2K
10:32 743.45 743.50 740.40 740.40 5.5K
10:33 740.55 741.80 740.00 741.80 3.6K
10:34 741.70 741.75 739.65 741.60 7.4K
10:35 741.60 742.55 741.60 742.05 2.4K
10:36 742.25 743.25 742.05 742.70 1.4K
10:37 742.70 744.55 742.70 744.55 1.9K
10:38 744.25 744.80 742.90 742.90 1.7K
10:39 742.30 742.75 742.20 742.35 1.1K
10:40 742.30 742.30 741.55 742.00 8.7K
10:41 742.10 743.90 742.10 743.20 1.9K
10:42 743.80 743.80 742.10 743.20 6.5K
10:43 743.70 743.70 742.55 742.55 1.1K
10:44 743.10 744.90 743.10 744.90 2.7K
10:45 744.55 745.80 744.00 745.35 2.5K
10:46 745.10 746.80 744.95 746.35 11.6K
10:47 746.15 747.00 745.15 746.65 4.7K
10:48 746.20 746.40 745.40 746.30 3.2K
10:49 746.65 747.65 746.05 746.05 9.3K
10:50 746.00 746.00 744.70 744.70 3.8K
10:51 744.70 746.30 744.70 745.05 4.5K
10:52 745.45 745.95 745.40 745.70 1.6K
10:53 745.70 746.75 745.70 746.35 3.8K
10:54 745.90 745.95 745.80 745.90 3.1K
10:55 745.55 746.15 745.50 746.15 0.7K
10:56 746.15 746.65 746.15 746.65 1.3K
10:57 746.35 747.20 745.20 745.85 2.9K
10:58 746.05 746.05 744.85 744.85 0.7K
10:59 744.85 745.80 744.85 745.35 0.7K
11:00 745.70 745.75 743.45 743.80 3.1K
11:01 743.40 743.60 742.35 743.60 1.8K
11:02 744.00 745.35 744.00 745.35 4.1K
11:03 745.15 745.15 744.70 745.00 0.7K
11:04 744.65 745.25 744.35 744.40 3.3K
11:05 744.35 745.25 744.35 744.65 0.4K
11:06 744.65 744.70 743.80 744.15 3.7K
11:07 744.15 744.60 743.15 743.15 3.5K
11:08 742.70 742.70 741.50 741.50 5.4K
11:09 741.50 741.90 741.50 741.90 1.2K
11:10 741.80 744.00 741.80 743.60 8.2K
11:11 743.50 743.80 743.50 743.70 0.3K
11:12 743.75 745.15 743.75 745.15 2.3K
11:13 745.55 745.55 743.70 744.35 1.9K
11:14 744.80 745.70 744.10 745.35 5.2K
11:15 745.40 745.70 744.85 744.85 2.3K
11:16 744.90 745.40 744.60 744.95 1.2K
11:17 745.35 745.35 744.95 745.30 0.3K
11:18 745.30 745.90 745.25 745.65 2.2K
11:19 744.60 744.80 744.20 744.20 0.9K
11:20 744.95 746.95 744.20 746.95 1.7K
11:21 746.35 747.70 746.35 747.70 1.7K
11:22 747.70 747.80 747.30 747.50 3.1K
11:23 747.50 748.00 747.50 747.60 1.5K
11:24 747.60 747.60 745.75 745.75 2.0K
11:25 745.95 746.70 745.95 746.00 2.4K
11:26 745.90 748.00 745.90 748.00 8.0K
11:27 747.75 748.00 747.25 748.00 1.2K
11:28 747.75 748.85 747.75 748.85 9.6K
11:29 750.00 751.60 750.00 751.35 32.5K
11:30 751.35 751.50 750.65 750.65 3.7K
11:31 750.95 751.30 750.55 750.65 2.5K
11:32 750.60 751.40 750.60 751.00 4.2K
11:33 751.45 751.80 751.30 751.45 3.0K
11:34 751.50 752.00 751.50 751.80 2.4K
11:35 751.60 752.00 751.45 752.00 4.6K
11:36 751.90 753.00 751.90 752.60 20.7K
11:37 752.65 753.45 752.35 752.35 21.9K
11:38 752.00 752.55 751.40 751.40 2.8K
11:39 751.40 751.40 750.10 750.15 5.8K
11:40 750.15 750.90 750.15 750.65 2.6K
11:41 750.35 750.85 750.10 750.60 2.7K
11:42 750.45 750.60 750.10 750.15 3.4K
11:43 750.00 751.15 750.00 750.50 2.0K
11:44 750.85 750.95 750.15 750.85 1.2K
11:45 750.25 750.80 750.15 750.70 1.3K
11:46 750.70 750.70 750.60 750.60 0.9K
11:47 750.70 751.70 750.60 751.05 3.0K
11:48 751.20 752.40 751.20 752.15 4.0K
11:49 752.10 752.10 751.35 751.35 2.2K
11:50 751.20 751.35 750.80 750.80 2.0K
11:51 750.65 751.00 750.65 750.70 0.3K
11:52 750.40 750.50 750.10 750.10 2.3K
11:53 750.10 750.70 749.30 749.50 8.1K
11:54 749.75 750.50 749.75 749.85 3.6K
11:55 749.80 750.80 749.80 750.55 0.9K
11:56 750.90 752.00 750.90 752.00 3.9K
11:57 751.60 753.00 751.60 753.00 8.1K
11:58 753.00 753.00 752.55 752.75 3.8K
11:59 752.75 752.75 752.00 752.00 2.4K
12:00 752.00 752.90 752.00 752.90 4.0K
12:01 752.90 752.90 752.30 752.70 2.5K
12:02 752.80 752.90 751.10 751.65 3.4K
12:03 751.75 751.90 750.60 751.25 2.6K
12:04 750.75 751.45 750.35 750.50 1.0K
12:05 750.35 751.00 750.35 750.60 1.9K
12:06 750.65 751.00 750.60 750.70 3.0K
12:07 750.70 750.75 750.30 750.30 1.0K
12:08 750.30 751.45 750.30 751.45 0.8K
12:09 751.20 751.45 750.85 751.00 3.2K
12:10 751.00 751.40 750.85 751.40 2.6K
12:11 751.00 751.40 751.00 751.20 1.7K
12:12 751.00 751.00 750.25 750.25 6.6K
12:13 750.95 752.20 750.45 752.20 10.7K
12:14 751.55 752.50 751.40 752.00 3.7K
12:15 751.90 751.90 751.10 751.10 2.1K
12:16 751.65 751.80 751.15 751.80 0.9K
12:17 751.60 752.00 751.60 751.95 0.8K
12:18 752.00 752.00 751.75 751.75 3.1K
12:19 751.60 752.00 750.80 751.90 3.1K
12:20 751.85 752.90 751.80 752.45 3.2K
12:21 752.90 754.65 752.90 754.50 23.0K
12:22 754.75 755.00 754.55 754.95 12.2K
12:23 754.30 754.65 754.30 754.45 8.1K
12:24 754.25 754.50 754.10 754.10 1.3K
12:25 753.95 754.45 753.95 754.10 5.0K
12:26 754.10 754.10 753.80 754.00 4.3K
12:27 753.75 754.10 753.75 754.10 5.6K
12:28 754.55 755.90 754.15 755.70 17.3K
12:29 755.90 756.20 755.65 756.20 12.8K
12:30 756.00 757.80 756.00 756.70 23.9K
12:31 756.70 757.00 756.35 756.55 3.7K
12:32 756.50 757.60 756.50 757.50 2.8K
12:33 757.50 757.60 756.55 757.45 10.2K
12:34 757.00 757.50 757.00 757.50 4.4K
12:35 757.60 758.00 757.40 758.00 10.0K
12:36 758.00 758.00 757.50 757.75 8.3K
12:37 757.70 757.70 757.30 757.70 2.0K
12:38 757.80 757.90 756.55 756.60 10.5K
12:39 756.60 756.80 756.15 756.45 2.2K
12:40 755.95 756.50 755.75 756.10 5.5K
12:41 756.25 756.45 755.20 755.20 4.9K
12:42 754.60 754.60 753.60 753.60 7.1K
12:43 754.00 755.60 754.00 754.80 10.8K
12:44 754.80 755.25 754.65 754.65 2.6K
12:45 754.80 754.80 754.25 754.75 1.4K
12:46 754.70 755.55 754.55 755.00 2.7K
12:47 755.00 755.65 754.85 755.65 0.8K
12:48 755.50 756.50 755.50 756.50 2.5K
12:49 757.00 757.00 756.55 756.55 4.1K
12:50 756.85 756.85 756.00 756.00 1.3K
12:51 756.40 756.85 756.05 756.10 2.0K
12:52 756.10 756.40 756.00 756.40 1.0K
12:53 756.40 756.40 755.25 756.30 4.8K
12:54 755.95 756.65 755.80 755.85 2.4K
12:55 756.20 756.70 756.20 756.35 0.8K
12:56 756.35 756.70 756.00 756.00 1.5K
12:57 756.05 756.55 756.00 756.00 2.5K
12:58 755.00 755.65 754.80 755.65 2.2K
12:59 755.60 755.65 755.00 755.00 1.7K
13:00 754.80 755.65 754.80 755.65 1.1K
13:01 755.30 756.00 755.30 756.00 2.2K
13:02 756.40 756.90 756.40 756.65 2.3K
13:03 756.90 757.70 756.90 757.55 2.7K
13:04 757.90 757.90 757.30 757.30 3.0K
13:05 757.20 757.60 756.50 756.75 2.4K
13:06 756.25 756.45 755.55 755.85 2.8K
13:07 755.55 755.55 755.00 755.35 2.0K
13:08 755.00 755.00 754.70 755.00 2.2K
13:09 755.00 755.00 753.20 753.70 7.5K
13:10 753.40 753.90 753.40 753.80 2.0K
13:11 753.40 753.80 753.25 753.25 1.7K
13:12 753.25 753.70 753.25 753.25 0.9K
13:13 753.50 753.85 753.50 753.80 0.8K
13:14 753.80 754.00 753.80 754.00 1.2K
13:15 753.70 754.00 753.25 754.00 2.9K
13:16 753.60 754.00 751.75 751.75 6.1K
13:17 751.70 752.35 751.70 752.00 3.2K
13:18 752.00 752.40 751.75 751.75 1.3K
13:19 751.50 751.70 750.70 751.20 5.4K
13:20 751.20 751.70 750.55 750.60 2.2K
13:21 751.15 751.90 750.65 751.65 1.0K
13:22 751.95 752.50 751.35 751.90 1.2K
13:23 752.45 753.00 752.20 753.00 1.0K
13:24 754.00 754.80 753.70 753.95 4.5K
13:25 754.00 755.00 754.00 754.35 2.5K
13:26 754.40 754.95 754.05 754.25 8.7K
13:27 754.35 754.90 753.00 753.00 3.8K
13:28 753.20 753.95 753.15 753.80 0.8K
13:29 753.20 753.70 753.00 753.00 3.1K
13:30 753.50 754.25 753.30 753.90 1.2K
13:31 754.00 754.25 754.00 754.25 1.2K
13:32 754.25 754.65 754.05 754.65 1.3K
13:33 754.80 754.80 753.80 753.80 2.1K
13:34 754.00 754.00 753.20 753.20 0.9K
13:35 752.90 753.20 752.70 753.20 3.2K
13:36 753.30 754.00 753.30 753.55 0.5K
13:37 753.60 754.00 753.60 753.85 1.3K
13:38 754.00 754.80 753.90 754.75 1.4K
13:39 754.75 754.95 754.75 754.90 1.5K
13:40 754.80 754.95 754.75 754.90 1.0K
13:41 755.00 755.00 754.55 754.75 1.6K
13:42 754.35 754.75 754.35 754.35 0.3K
13:43 754.45 754.45 753.80 753.90 1.5K
13:44 753.75 754.35 753.20 753.25 2.8K
13:45 753.05 753.55 753.00 753.15 0.7K
13:46 753.15 753.45 753.05 753.10 2.6K
13:47 753.15 753.15 752.25 752.80 0.8K
13:48 752.35 753.35 752.00 752.85 1.0K
13:49 752.75 753.00 752.00 752.55 1.3K
13:50 753.00 753.45 752.80 752.80 0.6K
13:51 752.85 752.95 752.50 752.95 0.3K
13:52 752.85 753.20 752.45 753.20 1.8K
13:53 753.65 754.00 752.90 753.55 2.3K
13:54 753.55 753.95 753.55 753.60 0.2K
13:55 753.65 754.75 753.65 754.20 2.0K
13:56 754.70 754.75 754.15 754.15 0.4K
13:57 753.75 754.40 753.75 753.90 2.3K
13:58 753.85 754.00 753.60 754.00 0.4K
13:59 753.55 754.05 751.50 751.90 8.0K
14:00 751.90 752.00 751.70 751.70 0.1K
14:01 751.90 751.90 751.70 751.85 0.6K
14:02 751.85 752.00 751.15 751.50 5.0K
14:03 751.95 752.70 751.85 752.50 1.0K
14:04 752.50 752.50 751.90 751.90 0.1K
14:05 752.25 752.35 751.70 752.05 0.4K
14:06 752.05 752.40 751.85 752.40 1.3K
14:07 752.35 752.85 752.35 752.85 0.3K
14:08 752.40 753.90 752.40 753.90 1.2K
14:09 753.90 754.00 753.50 753.70 1.2K
14:10 753.80 754.00 753.60 753.65 0.4K
14:11 753.60 753.60 753.35 753.55 1.4K
14:12 753.30 753.75 753.25 753.25 0.2K
14:13 753.25 754.50 753.25 754.50 1.6K
14:14 754.10 754.95 754.10 754.95 1.2K
14:15 754.95 755.00 754.65 755.00 0.7K
14:16 754.70 755.00 754.70 754.80 2.5K
14:17 755.00 755.00 754.90 754.90 1.4K
14:18 754.95 755.00 754.65 754.95 1.6K
14:19 754.95 754.95 754.50 754.90 0.2K
14:20 754.50 754.60 754.35 754.60 0.6K
14:21 754.35 755.00 754.35 754.50 1.4K
14:22 754.50 755.00 754.50 754.90 1.4K
14:23 754.90 756.50 754.90 756.30 5.2K
14:24 756.30 758.00 756.30 757.40 18.5K
14:25 757.20 758.00 757.20 757.80 13.9K
14:26 757.50 758.00 757.50 757.90 1.8K
14:27 757.90 757.90 757.60 757.75 8.9K
14:28 756.90 756.90 755.10 755.10 3.2K
14:29 754.95 756.00 754.55 756.00 2.8K
14:30 755.90 755.90 755.70 755.70 0.3K
14:31 755.40 755.75 755.40 755.70 0.2K
14:32 755.40 756.80 755.05 756.55 4.2K
14:33 756.55 756.55 755.40 755.65 0.8K
14:34 755.65 755.95 755.10 755.95 1.1K
14:35 755.90 756.00 755.90 756.00 1.1K
14:36 756.00 756.00 755.55 755.70 0.4K
14:37 755.75 755.75 755.45 755.45 1.3K
14:38 755.45 756.90 755.45 756.90 2.3K
14:39 756.85 757.75 756.65 757.60 2.9K
14:40 757.60 757.70 757.15 757.15 3.1K
14:41 757.00 757.30 755.60 755.95 3.6K
14:42 755.50 755.75 754.35 755.00 1.8K
14:43 754.75 754.90 751.40 752.00 21.5K
14:44 751.90 751.90 749.20 750.00 23.5K
14:45 749.95 750.50 748.55 750.50 5.7K
14:46 750.70 750.70 749.80 749.85 2.3K
14:47 749.80 750.00 749.35 749.60 2.0K
14:48 749.75 750.00 749.60 749.60 2.9K
14:49 749.30 749.55 749.20 749.50 2.9K
14:50 749.95 749.95 749.40 749.55 1.8K
14:51 749.55 750.00 749.50 750.00 7.3K
14:52 749.70 749.70 748.20 748.20 5.8K
14:53 747.95 748.00 747.00 747.55 9.1K
14:54 746.95 748.00 746.50 747.75 4.7K
14:55 747.15 747.70 747.05 747.05 1.8K
14:56 747.60 748.10 747.35 748.10 0.7K
14:57 748.10 748.70 748.00 748.65 1.0K
14:58 748.70 749.75 748.70 749.75 2.9K
14:59 749.75 749.75 749.30 749.30 3.3K
15:00 749.05 749.35 748.25 749.35 3.5K
15:01 749.30 749.50 749.00 749.45 0.9K
15:02 749.45 749.45 749.00 749.20 0.6K
15:03 749.20 749.60 749.20 749.60 1.5K
15:04 749.55 750.00 749.55 749.85 6.2K
15:05 749.85 749.85 749.75 749.85 0.6K
15:06 749.85 750.00 749.75 749.75 3.0K
15:07 749.75 751.75 749.75 751.75 4.4K
15:08 751.75 752.80 751.60 751.60 5.9K
15:09 751.40 752.50 751.40 752.35 1.5K
15:10 752.35 752.45 752.20 752.45 2.1K
15:11 752.45 753.20 752.45 753.20 4.9K
15:12 753.20 753.95 753.20 753.95 2.5K
15:13 753.85 755.95 753.85 755.60 11.1K
15:14 755.90 756.40 755.65 755.65 5.6K
15:15 755.60 756.00 755.40 755.70 7.2K
15:16 755.70 755.80 755.35 755.50 3.1K
15:17 756.00 756.00 755.30 755.30 7.6K
15:18 755.25 755.25 751.65 751.65 28.5K
15:19 751.65 752.55 750.75 752.05 10.1K
15:20 752.70 752.70 751.00 751.05 5.3K
15:21 751.45 752.80 751.30 752.80 4.9K
15:22 752.85 754.00 752.85 754.00 7.3K
15:23 754.00 754.95 753.95 754.95 3.5K
15:24 754.95 755.40 754.00 754.00 6.2K
15:25 753.95 753.95 752.90 752.90 3.5K
15:26 753.35 754.00 753.05 754.00 5.6K
15:27 752.25 753.00 751.00 751.50 9.6K
15:28 751.35 751.45 750.35 751.00 7.2K
15:29 750.35 752.80 750.35 752.80 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available