Anant Raj

ANRA
🏛️ india →
699.95
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 749.90 750.25 749.05 749.05 11.8K
09:16 748.95 748.95 745.00 747.00 12.2K
09:17 747.65 748.00 746.55 746.65 11.1K
09:18 745.55 747.15 745.55 746.40 3.6K
09:19 746.00 746.40 745.00 745.30 4.1K
09:20 745.80 746.50 745.25 745.25 2.5K
09:21 745.75 746.15 745.05 745.25 2.6K
09:22 746.00 746.00 745.00 745.85 7.3K
09:23 745.85 746.00 745.50 745.90 1.5K
09:24 745.90 745.90 743.00 743.35 6.1K
09:25 742.40 743.45 742.40 743.00 3.7K
09:26 743.00 743.80 742.70 743.75 5.0K
09:27 744.00 744.90 743.10 743.35 2.7K
09:28 743.00 743.85 741.25 741.25 4.0K
09:29 741.45 743.65 741.45 743.05 1.9K
09:30 744.00 745.35 743.20 743.85 5.1K
09:31 743.30 743.30 742.15 743.05 1.9K
09:32 743.05 743.05 741.90 741.90 1.4K
09:33 741.35 741.35 739.00 739.10 12.2K
09:34 739.00 740.00 738.75 740.00 2.7K
09:35 740.00 740.55 739.30 740.55 4.2K
09:36 739.65 742.20 739.55 742.20 7.2K
09:37 742.20 742.20 741.00 741.20 2.7K
09:38 741.00 741.00 740.00 740.35 1.3K
09:39 740.35 740.45 740.00 740.45 2.9K
09:40 740.50 741.60 740.50 741.00 2.6K
09:41 741.00 743.50 741.00 742.65 3.1K
09:42 742.90 742.90 742.00 742.90 3.3K
09:43 743.90 744.10 743.70 743.70 4.8K
09:44 744.45 744.60 744.00 744.05 2.5K
09:45 744.10 744.10 741.00 741.00 2.0K
09:46 740.90 740.90 740.00 740.35 2.9K
09:47 740.35 740.35 739.40 740.10 4.1K
09:48 740.15 741.30 740.15 741.30 1.2K
09:49 741.00 742.50 740.50 740.50 5.8K
09:50 740.80 740.80 740.40 740.45 2.0K
09:51 740.45 740.70 739.00 739.05 3.2K
09:52 738.90 739.10 738.45 738.45 3.5K
09:53 739.00 739.40 738.95 739.30 1.7K
09:54 739.20 739.20 738.45 738.45 1.6K
09:55 739.10 739.55 738.75 738.90 6.7K
09:56 739.05 739.50 738.70 738.70 3.3K
09:57 738.75 739.35 738.40 739.35 1.8K
09:58 739.35 739.50 738.65 739.50 7.0K
09:59 739.45 739.50 739.25 739.25 1.6K
10:00 739.10 739.20 739.10 739.20 1.7K
10:01 739.05 739.10 738.85 738.95 1.2K
10:02 738.95 739.20 738.90 739.00 0.6K
10:03 739.00 739.05 738.80 739.05 3.3K
10:04 739.10 740.65 739.10 740.65 5.2K
10:05 740.15 742.35 740.15 742.35 3.5K
10:06 742.85 743.20 742.00 743.15 1.3K
10:07 742.70 743.50 742.00 742.00 2.5K
10:08 742.00 742.20 741.50 741.50 0.2K
10:09 740.55 740.80 740.20 740.20 3.0K
10:10 739.80 739.80 739.55 739.55 4.7K
10:11 739.75 740.50 739.75 740.50 0.2K
10:12 740.50 741.90 740.50 741.90 1.6K
10:13 741.35 741.70 741.30 741.55 1.0K
10:14 741.55 741.70 741.55 741.55 0.4K
10:15 741.00 741.00 740.10 740.55 4.8K
10:16 740.00 740.55 739.70 740.00 3.4K
10:17 739.80 740.90 739.70 740.30 1.4K
10:18 740.35 740.35 739.85 739.85 1.4K
10:19 739.50 740.40 739.10 739.10 1.8K
10:20 739.00 739.25 738.50 738.85 1.9K
10:21 738.55 738.85 737.15 737.15 11.3K
10:22 737.50 737.50 736.55 736.55 1.5K
10:23 737.20 737.95 737.20 737.20 1.5K
10:24 738.65 738.85 737.05 737.70 2.8K
10:25 737.80 739.00 737.80 738.90 1.5K
10:26 738.90 739.20 738.55 739.20 3.1K
10:27 739.80 740.05 739.40 739.55 1.4K
10:28 739.95 739.95 739.30 739.75 1.4K
10:29 739.55 740.05 739.55 739.70 1.3K
10:30 739.75 739.75 739.55 739.55 1.2K
10:31 739.45 739.75 739.15 739.75 2.1K
10:32 739.75 739.75 737.85 738.55 2.9K
10:33 738.10 738.10 736.85 736.85 2.2K
10:34 737.95 738.45 737.20 737.60 2.1K
10:35 737.60 738.45 737.60 738.45 0.3K
10:36 738.05 738.10 737.75 737.95 0.5K
10:37 738.05 738.80 737.80 738.40 0.6K
10:38 738.60 738.60 737.60 737.90 2.3K
10:39 737.90 737.90 737.45 737.45 0.5K
10:40 736.85 738.30 736.50 736.50 2.1K
10:41 736.00 736.25 735.25 735.80 3.6K
10:42 736.65 736.85 735.00 735.15 10.8K
10:43 735.15 736.30 735.15 735.15 0.7K
10:44 735.00 736.65 735.00 736.65 2.4K
10:45 736.45 736.45 735.70 736.20 1.1K
10:46 735.60 735.70 734.00 734.00 1.7K
10:47 734.00 735.90 734.00 735.90 0.8K
10:48 735.75 735.75 734.85 735.50 2.1K
10:49 735.85 735.90 735.25 735.90 0.4K
10:50 736.00 736.20 735.45 735.45 1.1K
10:51 736.05 739.25 736.05 737.50 3.8K
10:52 738.25 738.25 736.90 737.15 0.8K
10:53 737.40 737.80 737.00 737.00 0.7K
10:54 737.30 738.00 737.30 737.95 0.7K
10:55 737.20 738.95 737.20 738.35 1.5K
10:56 738.90 739.85 738.60 738.60 2.5K
10:57 738.90 739.80 738.90 739.15 0.4K
10:58 738.50 739.90 737.35 739.90 2.7K
10:59 739.90 739.90 738.00 738.40 1.8K
11:00 737.80 738.05 737.55 737.95 3.8K
11:01 737.50 738.45 737.50 738.10 0.7K
11:02 738.10 738.75 738.10 738.45 3.1K
11:03 738.70 738.70 738.30 738.45 0.5K
11:04 737.85 737.85 737.05 737.50 0.7K
11:05 737.05 737.05 736.30 736.45 0.6K
11:06 736.65 736.65 736.10 736.10 0.3K
11:07 736.10 736.35 735.65 736.00 0.3K
11:08 736.00 736.35 735.50 735.80 0.5K
11:09 735.80 737.70 735.50 737.70 1.3K
11:10 737.65 737.95 737.00 737.75 0.9K
11:11 737.75 737.75 736.60 736.60 0.9K
11:12 737.10 740.00 737.10 739.95 4.4K
11:13 740.00 742.00 739.55 739.55 5.1K
11:14 738.45 739.55 738.45 739.10 1.4K
11:15 739.70 739.70 737.55 737.55 1.3K
11:16 737.10 738.65 737.10 738.45 1.4K
11:17 739.10 739.45 738.05 738.05 0.8K
11:18 738.85 739.05 738.45 739.05 0.6K
11:19 739.25 739.25 738.40 738.40 0.3K
11:20 738.45 739.50 738.45 739.25 1.2K
11:21 739.05 739.05 738.30 738.80 1.7K
11:22 739.15 739.15 738.05 738.80 0.9K
11:23 738.75 738.90 738.50 738.70 0.3K
11:24 738.60 740.00 738.15 738.80 3.9K
11:25 738.10 739.55 738.05 739.55 1.0K
11:26 739.95 741.00 739.95 740.65 2.0K
11:27 739.80 740.80 739.55 740.80 0.2K
11:28 740.85 740.85 739.90 739.90 0.7K
11:29 739.65 740.00 738.85 739.85 3.0K
11:30 739.20 739.20 739.00 739.10 0.5K
11:31 739.20 741.00 739.20 740.35 1.1K
11:32 740.00 740.85 740.00 740.75 1.5K
11:33 740.90 741.00 740.65 741.00 0.9K
11:34 741.00 741.90 740.80 741.90 0.7K
11:35 741.90 743.50 741.90 743.20 5.0K
11:36 742.95 743.35 742.85 743.20 1.5K
11:37 743.20 743.20 740.25 741.60 3.8K
11:38 741.80 741.95 741.25 741.95 1.4K
11:39 741.25 742.35 740.95 742.10 0.2K
11:40 742.10 742.50 740.95 742.50 3.6K
11:41 742.70 743.30 741.45 741.95 4.1K
11:42 742.05 743.00 741.60 743.00 0.8K
11:43 742.45 743.35 742.45 743.35 0.6K
11:44 743.35 743.75 743.05 743.30 0.7K
11:45 743.35 743.80 743.35 743.45 0.9K
11:46 743.80 743.80 743.30 743.30 0.2K
11:47 743.80 743.90 743.20 743.90 0.9K
11:48 743.95 744.00 743.95 744.00 0.3K
11:49 744.00 744.00 743.80 743.80 0.2K
11:50 744.00 744.65 744.00 744.65 1.0K
11:51 744.65 745.65 744.50 745.50 5.4K
11:52 746.00 746.70 745.85 745.85 4.1K
11:53 745.85 745.85 745.40 745.40 0.7K
11:54 745.55 746.25 745.00 746.25 3.6K
11:55 745.75 746.00 745.75 746.00 1.8K
11:56 746.50 746.50 746.25 746.25 1.3K
11:57 746.45 746.50 746.00 746.00 1.4K
11:58 745.75 746.60 745.60 746.55 1.9K
11:59 746.60 747.70 746.60 747.20 1.3K
12:00 747.70 747.70 747.30 747.60 2.1K
12:01 747.65 747.65 746.30 746.30 7.4K
12:02 746.90 747.00 746.90 746.90 0.2K
12:03 747.20 747.20 746.90 747.00 0.5K
12:04 747.00 748.00 747.00 748.00 2.2K
12:05 748.00 748.00 747.50 747.85 0.4K
12:06 747.90 747.90 747.40 747.45 0.9K
12:07 747.45 747.45 747.10 747.10 0.8K
12:08 748.00 749.00 748.00 749.00 2.9K
12:09 748.95 749.00 748.90 749.00 2.2K
12:10 748.55 749.40 748.20 749.20 3.7K
12:11 749.25 749.90 747.00 747.00 5.1K
12:12 747.00 747.05 746.10 746.40 0.6K
12:13 746.95 746.95 746.10 746.40 0.3K
12:14 746.25 748.80 746.25 748.00 3.1K
12:15 748.10 748.10 747.90 747.90 0.1K
12:16 747.85 747.95 747.45 747.45 1.1K
12:17 747.45 747.65 747.10 747.10 0.1K
12:18 747.10 747.10 746.70 746.70 0.2K
12:19 747.10 748.00 747.10 747.80 0.4K
12:20 748.00 748.80 747.60 748.80 0.6K
12:21 748.70 748.80 748.30 748.80 0.8K
12:22 748.80 748.85 747.90 747.90 0.4K
12:23 748.00 748.00 747.55 747.55 0.6K
12:24 747.55 747.60 747.05 747.10 0.3K
12:25 747.75 747.75 747.05 747.55 1.1K
12:26 747.20 747.80 747.00 747.00 1.6K
12:27 747.00 747.00 747.00 747.00 0.2K
12:28 747.25 747.25 746.85 746.85 0.8K
12:29 746.35 746.95 746.25 746.45 0.8K
12:30 747.20 747.20 746.75 747.20 0.0K
12:31 746.80 746.90 746.50 746.50 0.3K
12:32 746.50 746.50 745.05 745.05 1.8K
12:33 746.00 746.50 745.00 745.85 2.3K
12:34 745.85 745.85 745.05 745.05 2.5K
12:35 744.80 744.80 744.30 744.30 0.4K
12:36 744.80 744.80 744.05 744.35 0.4K
12:37 744.80 745.30 744.55 745.25 0.4K
12:38 745.00 745.90 745.00 745.90 0.1K
12:39 746.00 746.00 745.90 746.00 0.0K
12:40 745.90 746.00 745.30 745.30 0.6K
12:41 745.50 745.50 745.00 745.00 0.3K
12:42 745.30 746.35 745.05 746.00 1.4K
12:43 746.15 746.20 745.25 745.95 0.3K
12:44 746.10 746.10 745.25 745.95 0.5K
12:45 746.00 746.00 745.10 745.10 1.2K
12:46 745.05 745.05 744.55 744.55 2.5K
12:47 745.10 746.45 745.10 746.45 1.4K
12:48 745.90 746.30 745.80 746.30 0.0K
12:49 746.45 746.45 745.75 746.25 0.5K
12:50 746.45 746.85 745.80 746.05 0.4K
12:51 746.05 746.80 746.05 746.80 0.0K
12:52 746.90 746.90 746.35 746.90 0.0K
12:53 747.00 747.00 746.65 747.00 3.1K
12:54 746.65 747.00 746.65 746.65 0.4K
12:55 746.65 746.65 746.65 746.65 0.0K
12:56 746.70 746.95 746.70 746.95 0.1K
12:57 746.95 747.00 746.70 746.70 0.4K
12:58 746.70 746.95 746.70 746.95 0.1K
12:59 746.80 747.25 746.80 747.00 3.4K
13:00 746.90 747.00 746.90 747.00 1.2K
13:01 747.00 748.10 747.00 748.10 2.2K
13:02 747.40 747.40 746.95 747.00 1.1K
13:03 746.85 746.95 746.75 746.95 0.1K
13:04 746.75 746.95 746.75 746.95 0.0K
13:05 746.95 746.95 746.55 746.95 1.4K
13:06 746.70 747.25 746.70 747.25 1.1K
13:07 747.25 747.25 746.60 746.70 2.3K
13:08 746.80 747.00 746.70 747.00 0.1K
13:09 746.70 748.00 746.70 747.00 4.0K
13:10 747.00 747.00 746.70 746.70 0.2K
13:11 747.00 747.00 746.30 746.70 0.6K
13:12 745.95 745.95 745.40 745.50 1.6K
13:13 745.50 745.90 745.50 745.90 0.0K
13:14 745.95 745.95 745.90 745.90 0.0K
13:15 745.90 746.60 745.85 746.60 1.0K
13:16 745.70 745.70 745.00 745.30 3.5K
13:17 746.15 746.15 746.15 746.15 0.0K
13:18 745.50 745.50 745.50 745.50 0.0K
13:19 746.00 746.00 746.00 746.00 0.0K
13:20 745.45 745.75 745.45 745.75 0.3K
13:21 746.00 746.00 745.85 745.85 1.4K
13:22 746.25 746.25 745.60 745.60 0.5K
13:23 745.95 746.00 745.65 745.65 0.2K
13:24 746.00 746.00 745.60 745.60 0.2K
13:25 745.60 746.25 745.60 746.00 0.2K
13:26 745.80 746.90 745.80 746.90 1.7K
13:27 747.00 747.00 746.70 746.70 0.1K
13:28 746.70 747.20 746.70 747.20 1.5K
13:29 747.15 747.25 746.75 747.00 1.4K
13:30 747.00 747.00 746.70 746.70 0.2K
13:31 747.00 747.10 747.00 747.10 0.1K
13:32 747.00 747.00 746.90 747.00 0.4K
13:33 747.00 747.10 746.90 747.10 0.5K
13:34 747.00 747.00 747.00 747.00 0.1K
13:35 747.00 747.00 746.90 746.90 0.4K
13:36 747.00 747.00 746.90 746.90 0.1K
13:37 747.00 747.00 746.85 746.85 1.0K
13:38 746.80 747.10 746.80 746.80 0.1K
13:39 746.80 746.90 746.80 746.90 0.1K
13:40 746.65 747.00 746.65 746.80 0.4K
13:41 746.55 747.00 746.55 747.00 0.2K
13:42 747.00 747.10 747.00 747.10 0.6K
13:43 747.10 747.30 747.00 747.00 2.3K
13:44 746.90 747.00 746.90 747.00 0.5K
13:45 747.00 748.00 747.00 747.00 3.2K
13:46 747.00 747.00 746.90 746.90 0.2K
13:47 746.90 747.00 746.90 747.00 0.0K
13:48 747.00 747.05 747.00 747.05 0.6K
13:49 747.95 747.95 747.05 747.65 1.1K
13:50 748.80 749.90 748.80 749.85 1.9K
13:51 749.85 749.90 749.25 749.50 0.8K
13:52 749.55 749.85 749.55 749.85 0.8K
13:53 751.00 752.00 751.00 751.95 10.8K
13:54 751.05 751.30 750.70 751.05 1.3K
13:55 751.45 751.45 750.20 750.20 2.6K
13:56 750.20 750.75 750.20 750.25 0.3K
13:57 750.25 750.45 749.55 750.00 1.1K
13:58 749.85 750.15 749.80 750.15 0.6K
13:59 750.45 750.75 750.35 750.35 0.1K
14:00 751.00 751.40 750.70 751.40 0.3K
14:01 751.05 752.00 751.05 752.00 1.4K
14:02 751.60 752.00 751.50 752.00 1.4K
14:03 751.95 752.35 751.60 751.60 0.8K
14:04 751.60 751.60 750.70 750.95 2.5K
14:05 750.90 750.90 750.50 750.50 0.3K
14:06 750.50 750.50 750.50 750.50 0.4K
14:07 750.15 750.40 749.85 750.00 0.6K
14:08 750.00 750.60 750.00 750.60 1.2K
14:09 750.30 750.85 750.00 750.00 0.5K
14:10 750.15 751.10 750.15 751.05 0.4K
14:11 750.95 751.40 750.95 751.15 0.3K
14:12 751.60 751.60 750.10 750.10 3.7K
14:13 750.00 750.40 750.00 750.00 0.3K
14:14 750.00 750.00 750.00 750.00 0.3K
14:15 749.90 750.70 749.75 749.80 2.0K
14:16 750.45 750.45 750.00 750.45 0.0K
14:17 750.05 750.75 750.05 750.75 0.1K
14:18 750.85 750.85 750.80 750.80 0.2K
14:19 750.25 751.00 750.25 751.00 1.6K
14:20 750.75 750.80 750.75 750.75 0.6K
14:21 750.95 750.95 750.75 750.75 0.6K
14:22 751.00 751.00 751.00 751.00 0.5K
14:23 751.00 751.00 750.75 750.75 0.7K
14:24 750.75 750.75 749.50 749.50 4.5K
14:25 749.45 749.50 749.15 749.50 0.2K
14:26 749.60 749.60 749.50 749.55 0.4K
14:27 749.45 750.00 749.45 750.00 0.3K
14:28 749.70 749.90 749.60 749.90 0.1K
14:29 749.90 749.90 749.60 749.60 0.2K
14:30 749.90 749.90 749.90 749.90 0.2K
14:31 749.65 750.00 749.65 750.00 0.8K
14:32 750.00 750.00 750.00 750.00 1.0K
14:33 750.00 750.00 749.95 750.00 0.9K
14:34 750.00 751.05 750.00 751.05 1.3K
14:35 751.50 751.50 751.00 751.05 1.5K
14:36 751.25 751.50 751.10 751.50 2.9K
14:37 751.50 751.50 751.15 751.50 1.0K
14:38 750.90 751.50 750.90 751.50 1.0K
14:39 750.95 751.50 750.50 750.90 1.9K
14:40 750.20 751.45 750.20 751.30 1.1K
14:41 750.95 751.30 750.50 750.65 0.5K
14:42 750.60 750.60 750.60 750.60 0.1K
14:43 751.50 751.50 751.10 751.50 1.9K
14:44 750.80 751.50 750.80 751.50 0.3K
14:45 751.10 751.60 750.80 750.80 1.1K
14:46 751.55 751.55 751.55 751.55 0.1K
14:47 751.35 751.35 751.00 751.00 0.8K
14:48 751.00 751.00 750.40 750.40 1.3K
14:49 750.40 750.50 750.05 750.05 1.4K
14:50 750.00 750.05 750.00 750.05 0.7K
14:51 750.40 751.00 750.10 751.00 0.9K
14:52 750.45 751.00 750.35 750.90 0.3K
14:53 750.25 751.00 750.25 750.70 0.5K
14:54 750.70 752.75 750.70 752.75 3.0K
14:55 752.15 754.00 752.15 753.90 2.9K
14:56 754.00 754.10 753.60 754.00 4.4K
14:57 754.05 754.05 753.75 754.00 0.5K
14:58 753.75 753.80 753.35 753.35 0.4K
14:59 753.55 754.50 753.55 754.50 3.4K
15:00 755.50 756.65 755.50 756.60 7.5K
15:01 756.65 757.00 756.00 756.75 11.0K
15:02 756.20 756.75 754.20 754.20 3.2K
15:03 754.90 755.75 754.90 755.45 2.3K
15:04 754.90 756.00 754.90 756.00 5.1K
15:05 755.05 756.50 755.05 756.00 1.5K
15:06 756.00 757.00 755.95 757.00 5.3K
15:07 757.00 757.00 756.45 756.45 4.0K
15:08 756.40 756.45 756.00 756.45 1.1K
15:09 756.50 756.75 756.20 756.75 4.6K
15:10 757.00 759.70 756.45 759.70 24.2K
15:11 759.85 763.85 759.00 762.85 64.9K
15:12 763.10 764.15 761.40 762.90 27.5K
15:13 762.95 762.95 762.95 762.95 1.6K
15:14 763.25 763.75 759.75 759.75 44.6K
15:15 759.10 759.10 757.85 758.10 9.7K
15:16 757.95 758.25 757.60 758.25 6.1K
15:17 758.30 758.40 757.75 758.40 6.7K
15:18 758.25 758.40 758.15 758.35 5.8K
15:19 758.35 758.45 758.00 758.45 7.4K
15:20 758.50 759.00 758.50 758.95 5.7K
15:21 758.95 759.45 758.70 758.95 5.9K
15:22 759.45 759.60 759.40 759.40 5.5K
15:23 759.30 759.40 759.00 759.10 2.4K
15:24 759.35 759.40 759.00 759.40 4.3K
15:25 759.20 759.20 757.60 757.60 8.3K
15:26 757.50 757.70 756.95 756.95 8.6K
15:27 756.95 757.00 756.00 756.00 10.1K
15:28 755.50 756.80 755.50 756.80 10.4K
15:29 757.80 759.45 756.00 759.45 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available