735.60
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:29 | 821.10 | 821.10 | 821.10 | 821.10 | 652.2K |
Historical Data Overview
Historical Price Range
Historical High
947.90
2025-01-08
Historical Low
13.00
2020-03-24
Volume Extremes
Volume Peak
24.8M
2016-07-21
Volume Low
0.0M
2020-10-07
Data Statistics
Rise Proportion
48.2%
Start: 2015-01-01
Fall Proportion
49.7%
Total2650Trading Days
Daily Change Extremes
Max Daily Gain
+19.96%
2016-07-15
Max Daily Loss
-43.86%
2020-09-22
Monthly Change Extremes
Max Monthly Gain
+52.70%
2021-01
Max Monthly Loss
-42.17%
2020-10
Related Stocks
Svaraj Trading and Agencies
SVAR
8.9500
Identical Brains Studios
IDEB
40.3000
Kingfa Science and Tech India
KINA
4395.0000
Infibeam Avenues
IFIB
18.1400
Crompton Greaves Consumer Electricals Ltd
CROP
287.3000
Hindprakash Industries
HINP
130.0500
Amraworld Agrico
AMAG
0.8800
Finkurve Financial Services
FINK
114.4000
Granules India
469.9000
Poly Medicure Ltd
PLMD
1854.5000
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Sri Lakshmi Saraswathi Textiles Arni
SLST
42.3800
Century Extrusions Ltd
CNTX
30.5800
Stellar Capital Services
STLL
6.1800
Indraprastha Medical
IMCL
573.7000
Shyamkamal Investments
SHKA
12.2500
Khyati Global Ventures
KHYT
74.9000
Indraprastha Medical
IMCL
573.8000
Orbit Exports
ORBE
227.8000