Anant Raj

ANRA
🏛️ india →
735.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 857.95 857.95 854.05 856.40 8.9K
09:16 854.80 856.05 854.00 855.50 4.0K
09:17 855.50 856.10 854.55 856.10 4.4K
09:18 854.45 856.50 854.45 856.50 2.7K
09:19 856.60 856.60 856.00 856.30 14.3K
09:20 856.70 857.55 856.70 857.00 2.5K
09:21 857.05 857.45 855.55 855.55 5.8K
09:22 854.05 857.35 854.00 857.35 4.6K
09:23 858.00 858.85 857.75 857.75 2.4K
09:24 857.75 857.75 855.90 857.35 2.2K
09:25 856.95 857.95 855.55 857.95 3.3K
09:26 858.20 859.00 857.00 859.00 3.5K
09:27 859.10 863.20 859.10 863.10 4.8K
09:28 861.90 862.40 861.25 862.25 6.4K
09:29 861.55 864.55 861.40 864.55 4.7K
09:30 864.85 864.85 864.00 864.50 4.2K
09:31 864.50 864.50 862.00 863.00 6.0K
09:32 862.85 862.85 858.70 859.60 7.1K
09:33 859.05 859.70 857.15 859.60 3.1K
09:34 860.70 860.95 859.30 859.50 5.3K
09:35 860.60 860.60 858.50 858.50 2.1K
09:36 857.95 860.00 857.95 860.00 3.0K
09:37 860.00 862.60 860.00 861.95 2.8K
09:38 861.50 862.50 860.90 862.40 3.8K
09:39 862.45 864.90 862.45 864.90 2.0K
09:40 864.70 865.00 864.00 864.30 2.6K
09:41 863.90 864.00 862.25 862.95 1.8K
09:42 863.00 864.65 863.00 864.65 1.5K
09:43 862.60 863.45 860.00 860.60 6.8K
09:44 859.60 859.90 857.55 858.75 10.8K
09:45 858.05 858.65 857.00 857.35 3.2K
09:46 857.10 857.10 855.30 855.30 5.3K
09:47 854.25 856.60 854.20 856.60 6.1K
09:48 857.65 857.65 856.85 857.00 2.2K
09:49 857.75 858.00 857.00 857.70 1.3K
09:50 857.65 857.65 856.40 856.85 0.9K
09:51 856.40 857.60 855.60 857.60 2.7K
09:52 857.55 857.75 856.20 856.90 0.8K
09:53 856.95 858.80 856.95 858.00 3.5K
09:54 859.30 859.50 858.90 859.25 0.7K
09:55 859.15 859.20 858.40 858.50 0.8K
09:56 859.00 859.60 857.80 857.80 5.1K
09:57 858.45 859.70 857.35 859.70 2.0K
09:58 859.40 860.00 858.55 859.05 2.9K
09:59 858.50 858.95 858.10 858.50 0.6K
10:00 858.10 858.50 856.45 857.00 1.1K
10:01 856.95 857.00 856.20 856.95 0.3K
10:02 857.00 857.00 856.10 857.00 0.5K
10:03 856.70 856.70 856.00 856.25 2.4K
10:04 855.65 855.95 855.40 855.80 1.2K
10:05 855.80 857.70 855.35 855.80 6.5K
10:06 856.15 856.95 856.05 856.90 0.6K
10:07 856.05 857.35 855.60 855.60 0.5K
10:08 855.20 856.75 855.05 856.75 2.4K
10:09 855.65 856.50 855.55 856.45 0.3K
10:10 854.20 854.90 854.20 854.90 2.7K
10:11 855.00 855.15 853.25 855.15 2.1K
10:12 854.25 856.50 854.20 856.50 0.9K
10:13 855.90 856.25 855.35 855.45 0.5K
10:14 855.55 856.10 855.20 855.40 0.4K
10:15 856.20 856.20 855.20 856.20 0.5K
10:16 855.95 857.20 855.90 856.05 1.4K
10:17 857.00 857.00 856.30 856.90 0.5K
10:18 856.90 857.45 856.50 856.95 0.3K
10:19 857.55 857.90 856.70 857.65 0.9K
10:20 858.00 858.00 856.50 857.00 0.5K
10:21 857.00 858.00 857.00 857.85 2.9K
10:22 857.85 858.00 857.40 858.00 1.3K
10:23 858.00 858.50 857.65 858.50 1.6K
10:24 858.50 858.50 858.00 858.50 0.6K
10:25 858.00 858.50 858.00 858.50 0.5K
10:26 858.50 858.50 858.00 858.50 0.2K
10:27 858.50 858.50 858.50 858.50 0.2K
10:28 858.50 859.20 858.50 858.50 0.6K
10:29 858.50 858.80 858.10 858.75 0.1K
10:30 858.95 858.95 858.30 858.35 0.4K
10:31 859.15 859.15 858.30 859.15 0.2K
10:32 859.20 859.20 858.45 859.10 0.2K
10:33 859.10 859.20 859.10 859.20 0.4K
10:34 859.20 859.20 859.00 859.00 0.6K
10:35 858.50 858.65 858.45 858.65 0.4K
10:36 858.65 859.40 858.45 858.45 1.5K
10:37 859.15 859.50 858.45 859.20 1.3K
10:38 859.45 859.45 858.70 858.70 0.5K
10:39 858.85 859.95 858.85 859.95 0.4K
10:40 859.45 859.90 859.25 859.30 0.2K
10:41 859.25 859.90 858.55 858.75 1.3K
10:42 858.70 859.35 858.50 859.00 1.0K
10:43 859.50 859.50 859.00 859.45 0.6K
10:44 859.45 859.45 858.60 859.45 0.1K
10:45 859.50 859.50 858.55 858.55 0.5K
10:46 859.20 859.50 858.55 859.50 0.2K
10:47 859.10 859.75 859.10 859.50 0.3K
10:48 859.50 859.80 859.10 859.60 6.3K
10:49 859.60 860.00 859.60 860.00 0.4K
10:50 860.00 860.00 859.30 859.95 0.7K
10:51 859.30 859.60 859.05 859.05 2.5K
10:52 859.00 859.70 859.00 859.65 0.8K
10:53 859.80 859.95 859.25 859.25 0.6K
10:54 859.95 860.00 859.65 860.00 0.5K
10:55 860.00 860.00 859.65 859.85 0.4K
10:56 859.90 860.00 859.90 860.00 0.3K
10:57 860.00 860.00 859.55 859.90 0.4K
10:58 859.95 860.00 859.35 859.60 0.1K
10:59 860.00 860.00 859.00 859.55 2.0K
11:00 859.35 859.70 859.00 859.70 0.8K
11:01 859.70 859.70 859.00 859.60 0.2K
11:02 858.85 859.50 858.45 858.45 0.6K
11:03 858.50 859.05 858.50 859.05 0.3K
11:04 858.95 859.30 858.50 858.75 0.7K
11:05 858.45 859.25 858.00 858.90 2.0K
11:06 859.05 859.05 858.20 858.85 0.3K
11:07 858.10 859.25 858.10 859.25 0.4K
11:08 859.40 859.40 858.40 858.40 0.5K
11:09 858.40 858.50 858.10 858.50 0.3K
11:10 858.95 859.35 858.50 858.50 0.3K
11:11 859.35 859.35 858.50 858.50 0.1K
11:12 859.20 859.20 858.60 858.70 0.3K
11:13 858.70 859.35 858.55 858.55 0.2K
11:14 858.60 859.05 858.15 858.85 0.8K
11:15 858.15 859.10 858.15 859.10 0.2K
11:16 858.25 858.95 858.25 858.40 0.2K
11:17 858.95 859.50 858.95 859.00 0.4K
11:18 859.45 859.45 858.90 859.00 2.1K
11:19 859.00 859.20 858.45 858.95 0.2K
11:20 858.95 859.00 858.45 858.45 0.1K
11:21 858.00 858.00 857.50 857.95 0.8K
11:22 858.95 858.95 857.70 858.50 3.2K
11:23 858.10 858.10 857.40 857.95 3.7K
11:24 857.40 858.55 857.40 857.40 2.0K
11:25 857.45 858.00 857.40 858.00 0.1K
11:26 857.90 858.40 857.90 858.30 1.0K
11:27 857.90 858.30 857.50 858.05 0.6K
11:28 858.30 858.30 857.10 857.95 1.1K
11:29 857.95 857.95 857.25 857.30 0.5K
11:30 857.90 857.90 857.30 857.65 0.2K
11:31 857.20 857.65 857.00 857.00 0.6K
11:32 856.50 856.90 856.15 856.15 0.8K
11:33 856.80 856.80 856.10 856.65 0.4K
11:34 855.95 856.35 855.60 855.60 3.0K
11:35 855.65 856.50 855.60 855.90 0.6K
11:36 856.35 856.50 855.15 855.15 1.0K
11:37 855.55 856.25 855.15 855.95 1.0K
11:38 855.15 855.75 855.15 855.15 1.8K
11:39 855.15 855.75 855.15 855.15 0.8K
11:40 855.15 855.75 855.00 855.70 1.2K
11:41 855.70 855.90 855.05 855.90 0.6K
11:42 855.45 856.90 855.45 856.90 1.0K
11:43 856.35 857.05 856.05 856.05 0.3K
11:44 856.05 857.00 856.05 856.95 0.1K
11:45 857.00 857.00 856.05 856.65 0.2K
11:46 856.75 856.75 855.95 856.75 0.5K
11:47 856.80 856.85 855.65 856.75 0.6K
11:48 857.00 857.00 856.20 857.00 0.3K
11:49 857.00 857.00 856.00 856.50 0.4K
11:50 856.50 856.90 856.00 856.40 0.2K
11:51 856.90 857.05 856.20 856.20 0.4K
11:52 856.90 857.05 856.50 856.50 0.0K
11:53 857.05 857.05 856.50 856.75 0.3K
11:54 856.95 857.00 856.80 856.85 0.4K
11:55 856.35 856.70 856.00 856.55 1.1K
11:56 855.00 855.00 854.80 855.00 5.1K
11:57 855.00 855.80 854.85 855.80 1.0K
11:58 855.70 855.70 855.00 855.70 0.2K
11:59 855.00 855.65 853.95 853.95 5.3K
12:00 854.90 855.70 854.80 855.70 0.2K
12:01 855.70 855.95 855.50 855.55 0.1K
12:02 855.50 856.65 855.50 856.65 0.2K
12:03 855.95 856.10 854.40 855.20 1.8K
12:04 855.20 856.10 855.20 855.35 0.1K
12:05 855.90 856.20 855.45 856.20 0.2K
12:06 856.10 857.05 856.00 856.75 3.3K
12:07 856.75 856.75 855.35 856.00 0.2K
12:08 855.35 856.00 855.35 856.00 0.2K
12:09 856.00 856.10 856.00 856.10 0.6K
12:10 855.55 856.00 855.25 855.50 1.0K
12:11 855.95 856.00 855.40 855.40 0.2K
12:12 855.95 855.95 855.20 855.20 0.1K
12:13 855.20 855.60 854.90 854.90 0.9K
12:14 855.50 855.60 854.85 855.50 0.1K
12:15 855.40 855.40 855.35 855.40 0.1K
12:16 854.50 854.50 854.00 854.00 3.5K
12:17 854.40 855.15 854.05 855.15 0.8K
12:18 855.35 855.35 854.05 854.75 0.4K
12:19 854.25 854.75 854.05 854.05 0.5K
12:20 854.30 855.45 854.30 855.45 0.1K
12:21 855.40 855.45 854.70 855.40 0.2K
12:22 855.40 855.70 855.00 855.00 0.3K
12:23 855.75 855.75 854.75 855.65 0.4K
12:24 855.05 855.60 855.05 855.60 0.0K
12:25 855.60 856.00 854.85 855.95 5.3K
12:26 855.60 855.75 854.45 855.50 0.6K
12:27 855.65 855.75 855.00 855.00 0.2K
12:28 855.55 855.80 854.75 855.40 0.2K
12:29 855.50 855.50 854.05 854.10 0.6K
12:30 855.00 855.50 854.90 855.50 0.2K
12:31 855.45 855.45 854.75 855.45 0.4K
12:32 855.40 855.50 855.40 855.40 0.1K
12:33 854.95 855.50 854.95 855.50 0.5K
12:34 855.45 855.50 854.50 854.50 0.2K
12:35 854.35 854.35 854.20 854.20 2.0K
12:36 853.95 854.35 853.50 854.35 1.2K
12:37 854.45 854.45 854.00 854.15 0.2K
12:38 854.15 854.70 854.15 854.70 0.7K
12:39 854.00 854.45 854.00 854.00 0.3K
12:40 854.00 854.70 854.00 854.10 0.2K
12:41 854.45 854.55 854.45 854.55 0.9K
12:42 854.55 854.70 853.75 853.75 0.8K
12:43 853.75 854.60 853.75 854.55 2.3K
12:44 854.50 854.55 854.50 854.55 0.5K
12:45 854.25 854.60 853.75 854.55 2.0K
12:46 854.65 854.70 853.90 853.90 0.2K
12:47 854.55 854.60 854.50 854.55 0.5K
12:48 854.60 854.60 853.60 853.60 0.7K
12:49 853.70 854.50 853.70 854.45 0.6K
12:50 854.45 854.55 853.60 853.60 0.3K
12:51 853.60 854.25 853.60 854.25 2.9K
12:52 854.25 854.25 854.00 854.10 0.1K
12:53 853.75 854.60 853.75 854.60 1.3K
12:54 854.60 854.60 854.10 854.50 0.1K
12:55 854.50 854.95 854.50 854.95 0.1K
12:56 854.00 854.60 853.50 854.60 1.4K
12:57 854.55 854.65 853.85 854.65 0.3K
12:58 853.85 854.00 853.85 854.00 0.4K
12:59 854.80 854.80 854.55 854.55 0.5K
13:00 853.85 854.45 853.75 853.75 0.3K
13:01 853.75 855.15 853.75 855.15 0.7K
13:02 854.70 855.25 854.45 855.25 0.3K
13:03 855.20 855.40 854.70 854.70 0.1K
13:04 854.70 855.90 854.70 855.90 3.0K
13:05 855.20 855.75 855.00 855.00 0.1K
13:06 855.30 855.35 854.70 855.20 0.2K
13:07 855.25 855.25 855.25 855.25 0.0K
13:08 855.25 855.25 854.50 854.60 0.3K
13:09 854.50 855.35 854.50 855.25 0.5K
13:10 855.00 855.25 854.50 855.00 0.2K
13:11 854.85 854.85 854.00 854.15 0.3K
13:12 854.30 855.15 854.30 855.15 0.2K
13:13 855.45 855.45 854.65 854.65 0.2K
13:14 855.25 855.45 854.85 854.85 0.1K
13:15 855.45 855.70 855.45 855.70 0.1K
13:16 855.70 855.80 854.70 855.25 0.5K
13:17 854.60 855.40 854.60 855.25 0.2K
13:18 855.35 855.40 855.30 855.30 0.2K
13:19 855.35 855.35 854.70 855.35 0.2K
13:20 855.35 855.35 855.00 855.35 0.1K
13:21 855.20 855.25 854.70 854.70 0.1K
13:22 855.35 855.35 854.60 854.60 0.2K
13:23 854.15 855.05 854.15 855.05 0.1K
13:24 855.60 855.60 855.45 855.50 0.6K
13:25 855.00 855.20 854.35 854.95 0.2K
13:26 854.30 855.25 854.30 855.15 0.1K
13:27 855.30 855.30 854.35 855.05 0.2K
13:28 855.05 855.05 854.05 854.05 0.1K
13:29 855.10 855.20 854.50 854.50 0.1K
13:30 854.70 855.25 854.40 855.10 0.1K
13:31 855.00 855.15 854.50 855.05 0.1K
13:32 855.05 855.05 854.55 854.55 0.2K
13:33 854.60 854.65 854.50 854.50 1.2K
13:34 854.55 855.20 854.55 855.20 0.0K
13:35 855.20 855.20 854.00 854.80 0.8K
13:36 854.90 854.90 854.90 854.90 0.0K
13:37 854.95 854.95 854.95 854.95 0.2K
13:38 854.05 855.00 854.05 855.00 1.0K
13:39 855.00 855.00 854.80 854.80 0.0K
13:40 854.80 854.80 854.80 854.80 0.0K
13:42 854.80 854.80 854.40 854.40 0.1K
13:43 854.50 854.60 854.50 854.60 0.0K
13:44 854.60 855.00 854.60 854.75 0.4K
13:45 854.90 855.00 854.50 855.00 0.8K
13:46 855.00 855.50 855.00 855.45 0.2K
13:47 853.20 854.35 853.20 854.35 6.5K
13:48 854.00 854.65 854.00 854.65 0.1K
13:49 854.10 854.65 854.10 854.10 0.2K
13:50 854.10 855.00 854.10 855.00 0.6K
13:51 855.60 855.80 855.15 855.15 5.8K
13:52 855.50 856.00 855.50 855.50 1.1K
13:53 855.50 856.00 855.50 856.00 0.3K
13:54 856.00 856.00 856.00 856.00 0.3K
13:55 855.90 855.95 855.50 855.95 0.1K
13:56 855.95 856.00 855.90 855.95 0.4K
13:57 855.95 855.95 855.40 855.40 0.2K
13:58 855.40 855.90 855.40 855.90 0.1K
13:59 856.00 856.00 856.00 856.00 2.7K
14:00 856.00 856.00 855.85 856.00 0.2K
14:01 856.00 856.00 855.95 855.95 0.3K
14:02 855.95 856.00 855.50 855.95 0.1K
14:03 855.50 855.95 855.50 855.95 0.0K
14:04 856.00 856.05 855.55 856.00 1.4K
14:05 856.15 856.20 855.60 855.85 0.5K
14:06 855.85 855.85 855.55 855.85 0.0K
14:07 855.90 855.95 855.55 855.90 0.0K
14:08 855.10 855.10 855.00 855.10 7.0K
14:09 855.10 855.35 855.10 855.10 0.2K
14:10 855.40 855.55 855.40 855.55 0.2K
14:11 855.55 855.55 855.10 855.55 0.2K
14:12 855.55 856.25 855.55 856.25 2.5K
14:13 856.00 856.25 856.00 856.25 0.4K
14:14 856.25 856.25 856.00 856.25 0.6K
14:15 856.00 856.25 856.00 856.00 0.4K
14:16 856.00 856.25 855.10 855.90 2.6K
14:17 855.35 855.35 855.10 855.10 1.4K
14:18 855.10 855.10 855.10 855.10 0.1K
14:19 855.10 855.35 855.10 855.35 0.1K
14:20 855.35 855.35 855.10 855.35 0.2K
14:21 855.35 855.35 855.10 855.35 0.4K
14:22 855.35 855.35 855.10 855.35 0.4K
14:23 854.65 855.35 854.65 854.95 1.6K
14:24 854.95 855.15 854.85 854.85 2.7K
14:25 855.65 855.65 855.65 855.65 0.0K
14:26 855.00 855.70 855.00 855.00 0.3K
14:27 855.00 855.70 855.00 855.70 0.4K
14:28 855.00 855.60 854.95 855.60 0.2K
14:29 855.60 855.95 855.05 855.95 1.0K
14:30 855.85 856.25 855.85 856.00 0.6K
14:31 856.00 856.00 855.85 855.85 0.1K
14:32 856.25 856.25 856.15 856.15 0.2K
14:33 856.20 856.25 855.00 855.00 1.4K
14:34 855.05 855.45 854.95 855.45 2.1K
14:35 855.50 855.80 855.05 855.05 0.7K
14:36 855.70 855.75 855.70 855.75 0.1K
14:37 855.75 855.75 855.70 855.70 0.2K
14:38 855.45 855.85 855.10 855.10 0.6K
14:39 855.80 855.80 855.00 855.55 0.7K
14:40 855.55 855.95 854.95 854.95 0.3K
14:41 855.05 855.80 855.00 855.60 0.6K
14:42 855.30 855.55 854.80 855.00 0.4K
14:43 854.70 855.45 854.70 855.45 0.3K
14:44 855.45 855.45 854.00 854.00 1.8K
14:45 854.95 854.95 853.50 854.40 0.4K
14:46 854.55 854.55 854.00 854.50 1.5K
14:47 854.90 855.00 854.05 854.05 0.6K
14:48 854.00 854.80 854.00 854.00 0.3K
14:49 854.70 854.70 853.60 853.70 0.5K
14:50 854.40 854.70 854.40 854.70 0.3K
14:51 854.20 854.75 853.90 854.55 0.3K
14:52 854.05 854.95 854.05 854.80 0.2K
14:53 854.95 854.95 854.20 854.75 0.2K
14:54 854.90 855.20 854.45 855.20 0.8K
14:55 855.15 855.40 854.00 854.00 0.6K
14:56 854.65 854.70 854.00 854.20 1.0K
14:57 854.75 855.35 854.70 854.75 0.7K
14:58 854.45 854.95 854.45 854.95 0.9K
14:59 854.50 855.35 854.50 854.60 0.6K
15:00 855.00 856.75 855.00 856.00 6.8K
15:01 856.00 856.65 855.35 855.80 0.8K
15:02 856.20 856.20 855.65 855.70 0.4K
15:03 855.50 855.65 855.50 855.50 0.7K
15:04 855.50 857.00 855.50 856.95 2.6K
15:05 856.85 858.35 856.85 858.05 3.7K
15:06 858.00 858.00 854.95 855.90 8.1K
15:07 855.40 856.75 855.40 856.00 1.2K
15:08 857.00 858.30 856.30 857.55 6.0K
15:09 857.15 858.50 857.15 858.50 4.7K
15:10 858.50 858.50 857.50 857.80 1.3K
15:11 858.15 858.15 857.20 857.20 2.9K
15:12 857.95 857.95 856.15 857.20 7.2K
15:13 856.95 857.70 856.90 856.90 3.2K
15:14 858.15 858.55 856.95 857.50 4.9K
15:15 857.15 857.50 855.50 856.35 4.7K
15:16 856.35 856.75 855.75 855.90 1.8K
15:17 856.65 856.90 856.00 856.10 1.8K
15:18 857.20 857.20 855.65 856.00 3.3K
15:19 856.00 856.55 855.65 856.10 1.0K
15:20 855.90 856.25 855.30 856.20 2.2K
15:21 855.50 856.55 855.50 855.50 1.0K
15:22 855.90 855.90 855.10 855.10 2.2K
15:23 856.50 857.00 856.40 857.00 3.1K
15:24 857.00 857.00 854.55 856.05 6.2K
15:25 856.60 856.60 855.15 856.00 2.1K
15:26 855.75 855.95 855.50 855.95 1.3K
15:27 855.90 855.90 854.00 854.75 3.7K
15:28 855.00 855.00 854.00 854.00 2.7K
15:29 854.20 856.15 852.05 856.15 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available