Anant Raj

ANRA
🏛️ india →
705.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 896.90 896.90 896.90 896.90 6.6K
09:15 895.30 895.30 883.75 889.50 43.3K
09:16 889.50 890.15 886.30 889.50 19.2K
09:17 890.15 894.00 889.40 894.00 15.4K
09:18 895.95 900.20 895.85 900.20 40.6K
09:19 899.75 901.75 895.85 898.05 46.9K
09:20 897.95 898.30 892.00 893.60 20.4K
09:21 892.35 895.25 891.20 894.05 16.4K
09:22 894.50 897.00 894.50 897.00 11.1K
09:23 895.00 896.70 895.00 895.85 9.5K
09:24 894.15 894.45 891.60 891.60 7.7K
09:25 894.25 900.10 894.25 900.10 22.6K
09:26 899.70 902.35 897.40 902.35 19.8K
09:27 905.80 908.00 905.05 908.00 61.5K
09:28 908.60 908.60 902.70 904.20 42.2K
09:29 904.15 906.50 903.55 906.50 18.3K
09:30 907.60 907.65 905.05 906.95 17.5K
09:31 906.70 912.20 906.70 908.90 60.8K
09:32 907.25 908.40 905.15 905.15 13.4K
09:33 905.00 908.00 904.30 907.00 21.0K
09:34 907.00 907.60 905.85 906.05 9.7K
09:35 906.80 906.95 904.20 904.85 8.9K
09:36 902.55 902.65 901.15 901.60 18.7K
09:37 900.25 903.10 900.10 902.30 28.0K
09:38 902.30 902.30 900.25 900.65 6.8K
09:39 901.05 901.05 899.00 899.05 10.5K
09:40 898.95 899.60 897.05 897.55 12.9K
09:41 898.85 899.40 897.95 899.05 7.9K
09:42 899.05 899.30 897.35 899.00 3.5K
09:43 898.50 899.00 898.15 898.15 3.7K
09:44 898.00 898.40 897.20 898.40 2.4K
09:45 898.40 898.40 895.55 895.85 25.1K
09:46 895.50 895.50 894.40 895.05 26.8K
09:47 893.90 894.75 893.15 894.45 11.6K
09:48 894.50 894.50 893.50 893.60 8.0K
09:49 894.05 894.05 891.75 893.05 11.2K
09:50 893.35 897.15 893.35 897.15 12.2K
09:51 898.00 898.00 896.20 897.40 5.9K
09:52 897.95 899.00 897.95 898.00 3.7K
09:53 898.05 898.40 893.85 893.85 5.1K
09:54 893.25 893.25 890.10 892.55 9.9K
09:55 891.10 891.90 890.00 890.50 15.5K
09:56 890.65 890.70 890.05 890.65 7.8K
09:57 890.70 891.90 890.70 891.80 3.8K
09:58 891.75 891.90 889.65 889.65 13.1K
09:59 889.00 890.10 888.00 889.00 9.6K
10:00 889.20 889.55 888.70 889.00 3.5K
10:01 889.50 891.00 889.50 891.00 6.1K
10:02 891.05 891.15 890.75 891.10 3.5K
10:03 891.10 891.10 889.20 889.85 2.4K
10:04 889.75 891.75 889.75 891.75 5.4K
10:05 891.45 891.45 890.20 890.20 3.6K
10:06 890.65 893.95 890.10 893.25 14.9K
10:07 893.05 893.05 891.20 891.45 5.8K
10:08 891.55 892.65 891.20 892.05 6.9K
10:09 893.35 893.35 890.25 890.85 2.7K
10:10 890.40 891.10 890.40 890.50 0.7K
10:11 890.50 890.50 888.70 889.00 9.4K
10:12 888.10 888.10 885.10 885.45 22.2K
10:13 885.75 886.75 885.60 886.05 3.4K
10:14 886.35 886.45 885.20 885.45 7.9K
10:15 885.45 888.00 885.45 887.75 3.4K
10:16 887.80 887.85 887.30 887.30 1.3K
10:17 887.30 887.90 887.20 887.90 2.1K
10:18 887.90 889.65 887.90 889.15 3.6K
10:19 889.50 891.35 889.30 890.00 7.8K
10:20 889.80 892.75 889.80 891.65 10.6K
10:21 891.80 895.95 890.80 895.95 23.7K
10:22 896.65 897.60 895.95 896.75 14.8K
10:23 896.95 896.95 894.65 896.05 5.2K
10:24 896.70 897.05 894.30 895.50 8.9K
10:25 895.50 895.50 891.95 892.55 3.1K
10:26 892.80 892.80 889.85 890.75 7.4K
10:27 890.80 890.80 889.40 890.20 1.0K
10:28 890.45 891.15 890.10 891.15 2.3K
10:29 891.40 891.80 888.00 888.00 8.6K
10:30 888.30 890.45 888.30 889.00 4.8K
10:31 889.40 890.60 889.40 890.00 3.7K
10:32 890.60 890.85 890.15 890.80 0.6K
10:33 890.80 890.80 890.05 890.05 1.3K
10:34 890.50 893.05 890.15 892.70 2.4K
10:35 891.60 891.90 891.00 891.40 2.7K
10:36 892.10 893.00 892.00 893.00 1.2K
10:37 893.00 894.65 893.00 894.15 2.0K
10:38 893.70 894.95 893.70 893.80 3.0K
10:39 893.80 894.75 893.60 894.65 4.2K
10:40 894.65 894.70 894.15 894.55 1.3K
10:41 894.55 895.00 894.05 894.25 1.4K
10:42 893.90 894.90 893.85 894.80 1.6K
10:43 894.25 894.80 894.25 894.80 0.6K
10:44 894.30 894.70 893.65 894.45 1.2K
10:45 894.05 894.45 893.75 894.00 0.8K
10:46 894.00 894.00 892.40 892.45 1.6K
10:47 892.85 892.85 892.00 892.55 0.6K
10:48 891.00 893.15 891.00 892.40 7.8K
10:49 892.90 892.90 891.05 891.05 6.9K
10:50 891.10 891.90 890.90 890.90 0.5K
10:51 890.95 891.40 890.65 891.40 1.2K
10:52 891.40 891.40 890.00 890.70 0.7K
10:53 890.00 890.00 888.50 888.50 5.6K
10:54 888.40 889.65 888.40 889.65 1.0K
10:55 889.35 889.70 888.85 888.85 1.2K
10:56 888.90 888.95 887.25 888.95 6.3K
10:57 888.45 888.95 887.95 888.75 3.3K
10:58 888.35 889.25 888.05 889.05 1.4K
10:59 889.25 889.25 888.05 888.05 1.2K
11:00 887.50 887.75 887.20 887.55 1.7K
11:01 888.15 893.50 887.70 893.50 4.9K
11:02 893.70 897.00 893.70 895.30 19.2K
11:03 896.10 897.75 895.15 896.00 7.5K
11:04 896.00 897.75 896.00 897.75 3.8K
11:05 898.00 900.20 897.80 898.70 33.6K
11:06 897.90 898.35 895.70 895.70 2.4K
11:07 894.75 895.70 894.05 895.70 4.7K
11:08 896.30 896.30 894.90 896.00 2.2K
11:09 896.00 899.85 895.65 898.85 7.3K
11:10 899.55 899.55 895.15 896.45 5.4K
11:11 895.95 896.50 895.00 895.80 1.6K
11:12 895.80 897.00 895.25 895.25 5.5K
11:13 895.40 896.40 895.40 896.30 2.7K
11:14 896.50 900.40 896.50 900.25 7.1K
11:15 900.00 902.00 900.00 901.60 10.3K
11:16 901.10 904.00 901.05 904.00 11.5K
11:17 904.00 904.95 902.80 902.90 28.5K
11:18 902.60 903.00 901.55 902.10 4.1K
11:19 902.40 902.40 897.05 897.20 7.5K
11:20 896.90 896.90 895.60 896.60 5.3K
11:21 896.60 896.90 895.55 895.55 1.9K
11:22 895.50 896.10 895.05 895.85 4.2K
11:23 894.95 894.95 892.30 892.80 5.9K
11:24 892.70 893.30 892.30 892.70 1.7K
11:25 892.95 892.95 892.00 892.00 1.6K
11:26 892.05 893.40 892.05 893.15 6.1K
11:27 893.50 893.95 893.20 893.70 1.7K
11:28 893.60 893.70 892.10 892.10 1.3K
11:29 892.70 892.90 891.50 891.50 1.4K
11:30 892.05 892.35 891.50 892.35 0.7K
11:31 891.60 892.10 891.50 891.50 0.7K
11:32 891.50 892.25 891.50 892.25 0.6K
11:33 892.30 892.40 891.75 891.80 1.1K
11:34 892.40 892.40 891.50 892.05 1.6K
11:35 892.35 892.35 892.10 892.25 1.3K
11:36 891.55 892.30 891.55 892.25 1.2K
11:37 892.30 892.30 891.50 891.90 1.1K
11:38 891.65 891.90 891.55 891.55 1.0K
11:39 891.70 891.90 891.50 891.50 1.1K
11:40 891.50 892.20 891.50 892.20 2.2K
11:41 892.20 892.55 892.20 892.30 0.1K
11:42 892.15 892.15 891.35 891.50 7.7K
11:43 891.35 892.00 891.35 891.80 0.8K
11:44 892.50 892.50 892.40 892.40 3.9K
11:45 893.00 893.00 891.50 891.95 2.5K
11:46 892.20 892.80 892.00 892.40 1.9K
11:47 892.40 892.40 891.50 891.50 1.4K
11:48 891.75 891.85 891.35 891.85 0.8K
11:49 891.70 891.85 891.10 891.10 0.9K
11:50 891.15 891.80 891.05 891.50 0.9K
11:51 892.00 892.05 891.50 892.05 0.6K
11:52 892.05 892.05 891.05 891.05 2.3K
11:53 891.30 891.70 891.25 891.45 0.4K
11:54 891.35 891.35 890.25 890.65 0.8K
11:55 890.20 890.65 890.00 890.55 2.6K
11:56 890.65 891.35 890.65 891.35 0.6K
11:57 890.70 891.45 890.70 891.25 0.6K
11:58 891.85 891.95 891.50 891.95 0.6K
11:59 891.95 892.00 891.45 891.50 0.4K
12:00 891.95 891.95 891.50 891.85 0.6K
12:01 891.85 891.90 890.65 890.85 5.3K
12:02 891.10 891.20 890.05 891.20 0.7K
12:03 890.45 891.20 890.45 891.20 0.5K
12:04 890.65 890.90 890.65 890.90 1.3K
12:05 890.90 890.90 890.00 890.45 2.2K
12:06 890.45 891.50 890.15 891.50 2.8K
12:07 891.50 891.50 890.70 890.85 0.7K
12:08 890.95 890.95 890.25 890.85 0.3K
12:09 890.90 892.15 890.90 892.15 1.0K
12:10 892.15 892.15 891.25 891.25 0.6K
12:11 892.95 892.95 891.10 892.10 8.5K
12:12 892.65 892.65 891.50 891.75 1.3K
12:13 892.50 892.75 891.75 892.40 0.8K
12:14 892.40 892.40 891.50 891.75 0.6K
12:15 891.05 891.10 890.15 890.75 1.4K
12:16 890.75 890.75 889.00 889.10 9.8K
12:17 889.10 889.70 889.05 889.10 0.2K
12:18 889.05 889.50 889.00 889.20 1.6K
12:19 889.30 889.40 888.65 888.65 5.9K
12:20 889.10 889.10 888.00 888.15 1.5K
12:21 889.30 890.00 888.60 888.60 2.1K
12:22 889.05 889.35 888.65 889.05 0.3K
12:23 889.25 889.35 888.90 889.35 0.4K
12:24 888.95 889.75 888.55 889.75 0.8K
12:25 889.85 889.85 888.75 888.75 0.6K
12:26 888.55 889.35 888.55 889.35 1.0K
12:27 889.00 889.40 888.95 889.40 0.5K
12:28 888.75 889.35 888.60 888.80 0.9K
12:29 888.55 888.85 887.45 887.45 2.3K
12:30 887.85 887.85 887.05 887.60 1.4K
12:31 887.55 890.85 887.50 890.85 2.4K
12:32 891.50 891.75 890.35 890.40 0.8K
12:33 890.15 890.15 888.85 889.35 0.8K
12:34 889.35 889.75 889.25 889.40 0.7K
12:35 889.95 890.00 888.50 888.50 0.5K
12:36 888.50 889.30 888.50 889.30 2.4K
12:37 889.30 889.30 888.00 888.80 0.3K
12:38 889.15 889.15 888.15 888.70 0.7K
12:39 888.70 888.70 888.05 888.45 0.3K
12:40 888.45 888.55 888.00 888.40 1.0K
12:41 888.40 888.75 888.00 888.55 4.6K
12:42 888.05 889.00 888.05 888.25 0.7K
12:43 888.00 889.70 888.00 888.95 0.8K
12:44 888.85 889.45 888.35 888.90 0.6K
12:45 888.95 889.10 888.25 889.10 0.2K
12:46 889.05 889.05 888.25 888.55 0.7K
12:47 888.55 889.05 887.80 887.90 3.9K
12:48 887.90 888.60 887.15 888.60 1.1K
12:49 888.75 889.35 888.15 888.75 0.2K
12:50 888.75 889.25 887.85 889.25 0.9K
12:51 889.15 889.20 888.55 888.55 0.3K
12:52 889.00 889.15 889.00 889.05 0.2K
12:53 888.90 889.25 888.55 888.65 1.1K
12:54 889.25 890.35 888.75 888.75 9.9K
12:55 888.75 889.25 888.70 888.70 0.4K
12:56 889.30 889.45 888.75 889.45 0.5K
12:57 890.35 891.30 890.10 890.45 3.4K
12:58 889.85 890.00 889.05 889.50 0.6K
12:59 889.20 889.60 888.80 889.60 0.2K
13:00 888.80 888.85 888.30 888.75 0.5K
13:01 888.75 888.75 888.00 888.45 0.4K
13:02 888.50 888.60 888.00 888.35 0.6K
13:03 888.45 889.75 888.35 889.00 1.2K
13:04 889.30 889.30 888.50 888.95 0.4K
13:05 888.95 888.95 888.50 888.50 0.7K
13:06 888.50 888.75 888.10 888.10 1.0K
13:07 888.15 888.45 888.05 888.05 0.8K
13:08 888.05 888.35 888.05 888.35 0.6K
13:09 888.35 888.35 888.20 888.35 0.2K
13:10 888.35 888.35 886.70 886.70 12.6K
13:11 886.40 886.90 886.20 886.20 1.3K
13:12 886.50 886.85 886.50 886.85 1.1K
13:13 886.50 886.85 886.50 886.55 0.5K
13:14 886.75 886.80 886.50 886.70 0.7K
13:15 886.50 886.80 886.50 886.80 1.3K
13:16 886.80 887.00 886.80 887.00 0.8K
13:17 887.00 887.15 886.60 886.60 0.2K
13:18 886.60 887.15 886.50 886.75 0.9K
13:19 886.50 886.85 886.50 886.50 0.3K
13:20 886.55 887.85 886.55 887.20 3.2K
13:21 887.85 887.85 887.10 887.65 0.6K
13:22 887.65 887.65 885.90 885.90 5.4K
13:23 885.95 885.95 885.50 885.95 0.5K
13:24 885.95 886.20 885.50 885.90 1.1K
13:25 885.50 885.85 885.50 885.85 1.3K
13:26 885.80 886.10 885.50 886.00 1.1K
13:27 886.00 886.00 885.35 885.65 2.2K
13:28 885.00 885.85 885.00 885.10 2.9K
13:29 885.70 885.70 884.50 885.00 1.4K
13:30 885.00 885.75 884.00 885.25 6.0K
13:31 886.50 886.50 885.65 886.40 1.8K
13:32 886.40 887.40 886.40 886.40 2.3K
13:33 886.00 886.65 886.00 886.55 1.2K
13:34 886.60 886.65 886.15 886.40 0.3K
13:35 886.00 886.40 886.00 886.25 0.8K
13:36 885.65 886.00 885.00 885.00 1.0K
13:37 884.55 885.25 884.00 884.00 1.8K
13:38 884.25 884.90 884.25 884.35 0.6K
13:39 884.35 884.90 884.35 884.35 0.8K
13:40 884.35 884.50 884.35 884.50 0.4K
13:41 884.35 885.10 884.35 884.70 2.3K
13:42 885.35 885.35 884.65 885.05 0.2K
13:43 884.55 885.00 884.05 884.45 1.5K
13:44 884.05 884.35 884.00 884.00 1.4K
13:45 884.10 884.10 884.00 884.10 1.1K
13:46 884.10 884.30 884.00 884.20 0.9K
13:47 884.30 884.50 884.30 884.30 1.7K
13:48 884.55 884.65 884.05 884.05 0.4K
13:49 884.10 884.45 884.05 884.45 0.3K
13:50 884.00 884.45 884.00 884.00 0.7K
13:51 884.45 884.45 884.05 884.05 0.8K
13:52 884.10 884.25 884.05 884.10 0.9K
13:53 884.10 885.35 884.05 885.35 2.8K
13:54 885.35 889.30 885.35 889.30 6.9K
13:55 890.30 891.15 889.30 889.80 5.5K
13:56 889.80 889.95 889.00 889.15 1.9K
13:57 889.15 889.50 888.90 888.90 1.1K
13:58 889.00 889.25 888.65 888.65 1.1K
13:59 887.85 888.75 887.35 887.35 1.1K
14:00 888.05 888.70 887.05 888.70 1.0K
14:01 888.70 888.70 887.95 887.95 0.1K
14:02 887.60 891.45 887.60 891.45 20.1K
14:03 892.05 894.90 891.45 894.90 10.0K
14:04 894.30 894.30 893.20 893.35 3.3K
14:05 893.90 896.00 892.85 892.85 14.4K
14:06 892.50 893.90 892.50 893.25 2.0K
14:07 893.25 893.70 892.80 892.80 2.8K
14:08 893.75 893.75 892.85 893.35 3.3K
14:09 893.35 893.40 893.00 893.40 0.5K
14:10 893.40 893.40 892.15 892.15 1.2K
14:11 892.20 892.75 891.50 891.85 1.5K
14:12 891.50 891.50 889.80 889.80 2.1K
14:13 890.25 890.25 889.25 889.55 2.9K
14:14 889.55 889.55 888.90 889.00 1.7K
14:15 889.00 889.35 889.00 889.25 0.3K
14:16 889.00 889.00 887.00 888.05 5.7K
14:17 888.05 888.90 887.75 887.75 0.9K
14:18 888.10 888.10 887.00 887.00 0.6K
14:19 887.30 887.30 886.05 886.70 1.9K
14:20 886.45 887.75 886.05 886.05 1.1K
14:21 886.65 887.75 886.05 887.75 1.4K
14:22 886.75 887.40 886.55 887.05 1.0K
14:23 886.95 887.35 886.55 887.00 1.6K
14:24 887.20 887.20 886.05 887.00 1.3K
14:25 887.35 887.85 887.00 887.80 3.9K
14:26 887.55 887.70 886.10 886.15 0.8K
14:27 886.05 886.80 886.05 886.05 1.0K
14:28 886.55 888.00 886.55 887.40 1.4K
14:29 888.00 889.45 887.60 888.65 2.8K
14:30 889.30 889.30 887.65 887.65 0.5K
14:31 887.65 888.35 887.65 888.30 0.5K
14:32 888.35 889.80 887.90 889.75 2.3K
14:33 889.60 892.25 889.60 891.55 6.3K
14:34 891.55 892.10 891.55 891.85 3.1K
14:35 891.80 891.80 890.65 890.65 1.7K
14:36 890.65 891.10 890.65 890.75 0.6K
14:37 890.75 890.80 889.30 889.40 0.9K
14:38 890.05 890.45 889.75 890.00 0.7K
14:39 889.65 890.35 889.40 890.25 1.3K
14:40 890.35 890.75 890.00 890.70 1.9K
14:41 890.30 890.85 889.75 890.45 1.1K
14:42 890.45 890.45 889.00 889.45 1.5K
14:43 889.75 890.05 889.35 890.05 0.8K
14:44 890.10 890.10 889.05 889.70 3.9K
14:45 889.20 893.00 889.20 892.90 11.4K
14:46 892.85 893.40 892.10 893.00 2.9K
14:47 893.15 893.30 891.95 891.95 4.4K
14:48 892.65 893.85 892.65 893.85 2.5K
14:49 893.85 893.95 892.30 893.90 3.3K
14:50 893.20 893.70 893.15 893.50 0.4K
14:51 893.50 896.20 892.85 895.90 21.4K
14:52 895.95 897.30 895.95 897.00 3.4K
14:53 897.00 897.00 894.25 894.45 4.3K
14:54 894.50 894.50 892.90 893.30 2.9K
14:55 893.30 893.30 892.10 892.10 1.0K
14:56 892.05 892.45 890.50 890.50 15.4K
14:57 890.75 891.95 890.75 891.60 1.3K
14:58 891.05 891.70 891.00 891.00 0.4K
14:59 891.05 891.90 891.00 891.45 2.5K
15:00 891.75 891.90 891.05 891.60 1.1K
15:01 891.35 891.40 890.75 891.40 3.2K
15:02 891.15 891.15 890.65 890.65 0.6K
15:03 890.55 890.55 889.45 889.45 1.9K
15:04 889.75 889.75 889.00 889.05 4.8K
15:05 889.00 889.60 889.00 889.20 2.1K
15:06 889.65 889.70 887.05 887.05 6.4K
15:07 887.45 888.50 886.40 888.05 11.0K
15:08 887.55 888.00 886.90 886.90 0.9K
15:09 887.35 887.35 886.85 886.85 3.0K
15:10 887.70 887.90 885.30 885.30 3.1K
15:11 886.45 886.95 886.25 886.25 4.5K
15:12 886.10 886.65 885.65 885.70 4.6K
15:13 885.70 887.95 884.95 887.00 10.2K
15:14 887.00 889.15 887.00 888.85 8.4K
15:15 889.15 889.15 888.00 888.00 2.9K
15:16 888.00 888.10 886.35 887.45 12.3K
15:17 887.50 887.70 887.00 887.50 1.9K
15:18 887.70 887.70 884.90 887.00 14.6K
15:19 887.10 887.30 886.65 887.05 6.8K
15:20 887.05 887.05 885.10 887.05 13.0K
15:21 887.05 887.15 886.20 887.15 6.0K
15:22 887.30 888.00 887.30 888.00 4.6K
15:23 887.90 888.60 887.20 888.60 2.1K
15:24 888.00 888.70 888.00 888.05 2.8K
15:25 888.30 888.30 886.10 887.65 5.3K
15:26 887.65 887.65 886.65 887.20 3.1K
15:27 887.20 887.20 886.75 886.85 4.3K
15:28 886.90 886.95 885.15 886.00 5.6K
15:29 885.15 887.75 885.15 887.20 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available