Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.50 29.63 29.32 29.46 49.2K
09:35 29.49 29.53 29.42 29.47 17.5K
09:40 29.42 29.42 29.33 29.33 19.0K
09:45 29.34 29.45 29.33 29.41 15.2K
09:50 29.38 29.44 29.38 29.41 6.0K
09:55 29.42 29.46 29.40 29.44 16.6K
10:00 29.42 29.43 29.41 29.42 5.7K
10:05 29.41 29.60 29.41 29.49 31.1K
10:10 29.46 29.49 29.44 29.48 6.9K
10:15 29.50 29.53 29.50 29.51 4.3K
10:20 29.50 29.50 29.47 29.47 5.7K
10:25 29.48 29.51 29.47 29.47 2.3K
10:30 29.47 29.47 29.45 29.45 4.3K
10:35 29.44 29.46 29.43 29.45 8.7K
10:40 29.46 29.53 29.46 29.52 9.6K
10:45 29.53 29.57 29.52 29.57 27.2K
10:50 29.58 29.58 29.53 29.53 10.5K
10:55 29.54 29.54 29.53 29.54 1.1K
11:00 29.51 29.54 29.51 29.54 6.8K
11:05 29.55 29.56 29.53 29.53 5.4K
11:10 29.54 29.54 29.50 29.51 4.2K
11:15 29.51 29.52 29.50 29.52 6.3K
11:20 29.53 29.53 29.51 29.52 9.4K
11:25 29.52 29.53 29.52 29.52 1.7K
13:00 29.52 29.56 29.51 29.51 4.8K
13:05 29.53 29.53 29.50 29.50 3.8K
13:10 29.52 29.59 29.52 29.59 14.2K
13:15 29.59 29.59 29.56 29.59 12.8K
13:20 29.57 29.59 29.57 29.58 3.1K
13:25 29.56 29.58 29.56 29.58 16.5K
13:30 29.59 29.60 29.51 29.60 42.7K
13:35 29.61 29.75 29.61 29.72 46.4K
13:40 29.69 29.74 29.69 29.70 28.1K
13:45 29.70 29.71 29.66 29.71 11.0K
13:50 29.71 29.71 29.67 29.70 6.5K
13:55 29.68 29.69 29.67 29.67 7.9K
14:00 29.67 29.68 29.62 29.64 14.1K
14:05 29.63 29.63 29.54 29.55 7.6K
14:10 29.55 29.55 29.50 29.52 7.8K
14:15 29.61 29.61 29.45 29.58 8.1K
14:20 29.57 29.59 29.55 29.58 7.2K
14:25 29.56 29.60 29.56 29.59 13.3K
14:30 29.60 29.70 29.60 29.69 23.7K
14:35 29.69 29.69 29.62 29.62 19.4K
14:40 29.62 29.65 29.59 29.65 4.7K
14:45 29.60 29.62 29.50 29.59 8.6K
14:50 29.59 29.64 29.54 29.58 20.3K
14:55 29.55 29.61 29.55 29.61 18.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available