Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.18 54.38 53.27 54.38 613.4K
09:35 54.40 54.66 53.95 53.95 397.7K
09:40 53.99 55.84 53.97 55.84 371.4K
09:45 55.84 56.00 54.79 55.02 245.8K
09:50 55.02 56.49 54.80 56.05 269.0K
09:55 56.00 56.17 55.71 55.73 115.1K
10:00 55.99 56.49 55.90 56.48 108.5K
10:05 56.47 56.92 56.22 56.57 142.9K
10:10 56.57 56.60 55.51 55.54 138.3K
10:15 55.63 55.86 55.36 55.66 73.5K
10:20 55.64 56.30 55.59 56.16 74.6K
10:25 56.14 56.47 56.06 56.34 39.5K
10:30 56.40 56.80 56.34 56.44 86.7K
10:35 56.44 56.76 56.43 56.54 51.3K
10:40 56.47 56.56 56.20 56.30 39.3K
10:45 56.30 56.30 56.16 56.20 19.1K
10:50 56.24 56.38 56.02 56.38 47.8K
10:55 56.38 56.50 56.14 56.17 45.6K
11:00 56.17 56.27 56.13 56.13 20.3K
11:05 56.14 56.14 55.94 56.13 25.5K
11:10 56.13 56.22 56.06 56.18 30.4K
11:15 56.19 56.19 55.88 55.93 15.0K
11:20 55.96 56.20 55.88 56.20 37.2K
11:25 56.20 56.65 56.13 56.65 81.6K
13:00 56.63 56.80 56.37 56.59 54.1K
13:05 56.60 56.69 56.31 56.31 17.2K
13:10 56.40 56.57 56.39 56.41 5.2K
13:15 56.39 56.64 56.22 56.36 31.8K
13:20 56.36 56.60 56.14 56.14 14.6K
13:25 56.12 56.13 55.86 55.86 51.6K
13:30 55.80 56.13 55.43 56.11 143.6K
13:35 56.13 56.14 55.85 55.87 25.5K
13:40 55.90 55.90 55.71 55.84 32.3K
13:45 55.81 55.82 55.60 55.60 29.6K
13:50 55.60 55.70 55.50 55.64 31.5K
13:55 55.58 55.76 55.56 55.72 26.3K
14:00 55.71 55.71 55.59 55.70 26.9K
14:05 55.68 55.70 55.38 55.38 59.8K
14:10 55.38 55.44 55.21 55.24 69.4K
14:15 55.24 55.35 55.06 55.22 88.4K
14:20 55.22 55.44 55.19 55.24 70.6K
14:25 55.24 55.36 54.88 54.90 119.6K
14:30 54.80 54.94 54.60 54.79 132.8K
14:35 54.80 55.42 54.80 55.18 140.2K
14:40 55.17 55.18 54.99 55.04 81.0K
14:45 55.05 55.13 55.00 55.07 74.8K
14:50 55.02 55.10 54.90 54.92 87.4K
14:55 54.94 54.95 54.90 54.94 49.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available