Anbang Save Guard

603373
🏛️ china →
47.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.48 50.59 50.08 50.53 121.5K
09:35 50.56 50.59 50.36 50.57 48.1K
09:40 50.54 50.67 50.31 50.35 52.1K
09:45 50.33 50.65 50.33 50.59 31.4K
09:50 50.59 50.59 50.44 50.54 17.6K
09:55 50.50 50.68 50.49 50.64 34.6K
10:00 50.65 50.73 50.54 50.55 23.2K
10:05 50.55 50.71 50.51 50.51 16.3K
10:10 50.52 50.54 50.35 50.40 11.9K
10:15 50.36 50.38 50.21 50.31 22.7K
10:20 50.31 50.31 50.11 50.11 53.3K
10:25 50.11 50.11 49.85 50.00 101.3K
10:30 50.00 50.21 50.00 50.05 65.7K
10:35 50.00 50.03 49.91 49.91 22.0K
10:40 49.91 50.18 49.91 50.14 29.9K
10:45 50.10 50.13 49.90 50.12 23.6K
10:50 50.08 50.16 50.08 50.10 22.8K
10:55 50.09 50.10 50.00 50.10 17.7K
11:00 50.00 50.04 49.91 50.04 12.0K
11:05 50.00 50.09 50.00 50.09 2.9K
11:10 50.09 50.14 50.04 50.14 5.0K
11:15 50.11 50.28 50.11 50.28 4.1K
11:20 50.19 50.26 50.10 50.15 12.2K
11:25 50.19 50.22 50.13 50.13 4.9K
13:00 50.22 50.48 50.21 50.26 35.1K
13:05 50.27 50.46 50.24 50.46 8.5K
13:10 50.46 50.62 50.46 50.61 34.0K
13:15 50.57 50.87 50.52 50.81 86.4K
13:20 50.81 51.26 50.81 51.05 118.7K
13:25 51.15 51.26 50.85 51.08 60.1K
13:30 51.08 51.08 50.86 50.95 18.4K
13:35 50.95 51.62 50.95 51.31 164.5K
13:40 51.50 52.40 51.50 52.40 158.9K
13:45 52.41 54.57 52.41 53.60 467.0K
13:50 53.67 53.76 53.09 53.09 151.1K
13:55 53.00 53.25 52.88 53.04 81.3K
14:00 53.19 53.28 53.02 53.02 67.3K
14:05 53.02 53.18 52.91 53.14 29.3K
14:10 53.09 53.32 53.01 53.05 75.0K
14:15 53.02 53.06 52.81 52.81 34.6K
14:20 52.77 52.81 52.53 52.59 43.6K
14:25 52.55 52.67 52.50 52.50 49.4K
14:30 52.50 52.60 52.50 52.53 47.0K
14:35 52.53 52.55 52.41 52.50 33.3K
14:40 52.49 52.57 52.41 52.45 51.9K
14:45 52.45 52.80 52.39 52.53 60.0K
14:50 52.53 52.63 52.42 52.44 46.6K
14:55 52.42 52.52 52.33 52.50 52.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available