Anbang Save Guard

603373
🏛️ china →
47.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.10 50.65 50.01 50.63 106.0K
09:35 50.62 50.80 50.54 50.65 79.2K
09:40 50.69 50.88 50.40 50.47 67.7K
09:45 50.48 50.58 50.20 50.20 39.0K
09:50 50.18 50.38 50.14 50.25 21.9K
09:55 50.25 50.25 50.02 50.02 70.1K
10:00 50.02 50.10 49.83 50.10 81.5K
10:05 50.10 50.32 50.10 50.32 23.8K
10:10 50.31 50.50 50.25 50.40 12.3K
10:15 50.39 50.50 50.38 50.46 10.2K
10:20 50.44 50.59 50.25 50.38 28.4K
10:25 50.42 50.52 50.34 50.48 17.2K
10:30 50.47 50.47 50.37 50.39 10.6K
10:35 50.43 50.43 50.32 50.32 5.3K
10:40 50.32 50.33 50.16 50.22 18.4K
10:45 50.26 50.26 50.10 50.10 15.1K
10:50 50.10 50.12 50.09 50.12 11.5K
10:55 50.10 50.14 50.00 50.14 15.1K
11:00 50.18 50.28 50.15 50.18 13.5K
11:05 50.25 50.33 50.25 50.28 12.9K
11:10 50.28 50.41 50.28 50.35 13.8K
11:15 50.33 50.56 50.32 50.48 40.3K
11:20 50.43 50.55 50.42 50.50 11.5K
11:25 50.46 50.54 50.44 50.54 16.8K
13:00 50.54 50.90 50.51 50.90 80.7K
13:05 50.96 51.05 50.69 50.69 30.2K
13:10 50.73 50.78 50.63 50.69 13.7K
13:15 50.64 50.64 50.50 50.56 34.1K
13:20 50.56 50.63 50.51 50.51 20.2K
13:25 50.47 50.49 50.33 50.46 9.9K
13:30 50.46 50.46 50.27 50.27 24.5K
13:35 50.28 50.36 50.28 50.31 31.5K
13:40 50.35 50.40 50.30 50.40 18.8K
13:45 50.40 50.41 50.29 50.41 17.4K
13:50 50.40 50.42 50.33 50.33 4.6K
13:55 50.33 50.59 50.33 50.57 22.6K
14:00 50.53 50.66 50.53 50.66 8.9K
14:05 50.67 50.70 50.63 50.67 25.3K
14:10 50.65 50.65 50.57 50.65 10.6K
14:15 50.66 50.79 50.65 50.69 32.7K
14:20 50.75 50.79 50.70 50.72 16.5K
14:25 50.72 50.91 50.72 50.86 29.4K
14:30 50.86 50.89 50.66 50.74 67.5K
14:35 50.75 50.75 50.70 50.72 13.0K
14:40 50.72 50.75 50.61 50.71 20.9K
14:45 50.72 50.72 50.60 50.63 11.6K
14:50 50.61 50.67 50.50 50.60 40.6K
14:55 50.59 50.62 50.50 50.52 34.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available