Anbang Save Guard

603373
🏛️ china →
47.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.37 50.44 50.03 50.03 78.7K
09:35 50.11 50.36 50.10 50.10 31.9K
09:40 50.12 50.24 49.77 49.97 88.1K
09:45 50.00 50.36 50.00 50.19 15.3K
09:50 50.23 50.60 50.23 50.59 18.5K
09:55 50.58 50.58 50.27 50.27 20.0K
10:00 50.27 50.37 50.15 50.36 14.6K
10:05 50.32 50.40 50.12 50.20 34.6K
10:10 50.37 50.50 50.34 50.43 19.2K
10:15 50.39 50.50 50.34 50.34 11.1K
10:20 50.41 50.62 50.28 50.61 33.2K
10:25 50.62 50.75 50.52 50.66 24.3K
10:30 50.64 50.68 50.43 50.44 8.0K
10:35 50.45 50.50 50.33 50.33 19.6K
10:40 50.38 50.38 50.25 50.27 11.7K
10:45 50.27 50.27 50.13 50.20 13.0K
10:50 50.20 50.26 50.18 50.25 8.8K
10:55 50.25 50.25 50.15 50.25 8.5K
11:00 50.25 50.47 50.24 50.39 10.4K
11:05 50.39 50.40 50.23 50.24 16.6K
11:10 50.24 50.40 50.06 50.08 30.9K
11:15 50.06 50.21 50.06 50.13 10.5K
11:20 50.10 50.23 50.09 50.16 2.0K
11:25 50.15 50.29 50.11 50.27 9.0K
13:00 50.27 50.27 50.18 50.24 5.9K
13:05 50.24 50.38 50.20 50.32 8.5K
13:10 50.20 50.29 50.15 50.22 8.4K
13:15 50.26 50.34 50.26 50.26 3.9K
13:20 50.22 50.22 50.10 50.13 36.6K
13:25 50.18 50.18 50.09 50.13 9.2K
13:30 50.13 50.19 50.07 50.07 44.0K
13:35 50.02 50.09 50.02 50.07 15.3K
13:40 50.07 50.07 49.90 49.94 69.1K
13:45 49.94 50.03 49.93 49.95 9.4K
13:50 49.95 49.99 49.80 49.85 27.0K
13:55 49.95 49.95 49.80 49.84 27.7K
14:00 49.89 50.06 49.80 50.02 14.6K
14:05 50.02 50.20 50.00 50.20 16.3K
14:10 50.16 50.20 50.12 50.19 9.4K
14:15 50.28 50.36 50.28 50.31 9.4K
14:20 50.31 50.40 50.31 50.37 11.9K
14:25 50.37 50.37 50.29 50.29 59.0K
14:30 50.31 50.38 50.31 50.37 11.4K
14:35 50.36 50.40 50.35 50.35 18.0K
14:40 50.34 50.36 50.29 50.36 64.4K
14:45 50.35 50.35 50.28 50.31 29.5K
14:50 50.31 50.31 50.25 50.26 15.1K
14:55 50.26 50.27 50.22 50.26 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available