Anbio Biotechnology

NNNN
🏛️ usa →
35.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.71 50.71 50.71 50.71 0.8K
09:32 47.41 47.41 47.41 47.41 0.2K
09:36 51.01 51.01 51.00 51.00 0.6K
09:37 50.00 50.00 49.80 49.80 2.2K
09:40 49.81 49.81 49.81 49.81 0.7K
09:44 50.30 50.30 50.22 50.22 1.6K
09:48 50.00 50.07 50.00 50.07 0.9K
09:50 50.69 50.69 50.69 50.69 2.0K
09:58 50.04 50.04 49.26 49.26 1.7K
10:00 50.15 50.15 50.15 50.15 1.1K
10:04 50.15 50.15 50.15 50.15 0.2K
10:05 50.15 50.15 50.15 50.15 0.2K
10:06 50.19 50.19 50.19 50.19 1.1K
10:08 49.80 49.80 49.80 49.80 0.2K
10:10 50.20 50.20 50.20 50.20 0.2K
10:11 50.33 50.33 50.33 50.33 0.3K
10:13 50.60 50.60 50.60 50.60 0.2K
10:14 50.60 50.60 50.60 50.60 0.2K
10:17 50.99 50.99 50.99 50.99 0.3K
10:18 51.40 51.79 51.35 51.35 1.5K
10:19 51.35 51.35 51.35 51.35 0.2K
10:21 51.79 51.79 51.79 51.79 0.5K
10:22 51.97 51.97 51.60 51.60 0.5K
10:24 51.60 51.60 51.60 51.60 1.0K
10:29 52.50 52.50 52.50 52.50 0.3K
10:30 52.50 52.93 52.50 52.93 0.7K
10:33 52.39 52.39 51.97 52.00 1.2K
10:35 52.42 52.47 52.42 52.47 1.3K
10:38 52.00 52.00 52.00 52.00 0.1K
10:39 52.32 52.32 52.32 52.32 1.2K
10:44 52.28 52.49 52.28 52.49 2.0K
10:49 52.25 52.25 52.25 52.25 0.6K
10:51 52.02 52.02 52.02 52.02 1.0K
10:58 52.03 52.03 52.03 52.03 1.8K
11:07 52.49 52.49 52.49 52.49 0.1K
11:09 52.26 52.26 52.26 52.26 1.8K
11:19 51.91 51.91 51.91 51.91 2.0K
11:20 51.91 51.91 51.57 51.57 2.0K
11:21 52.00 52.00 52.00 52.00 1.1K
11:22 52.00 52.00 52.00 52.00 1.9K
11:23 52.20 52.20 51.92 51.95 2.8K
11:24 51.91 51.91 51.91 51.91 1.5K
11:25 51.70 51.70 51.63 51.63 4.5K
11:29 51.78 51.78 51.78 51.78 1.0K
11:41 50.86 50.86 50.86 50.86 0.5K
11:43 50.50 50.50 50.50 50.50 0.2K
11:53 51.14 51.14 51.14 51.14 0.1K
11:54 51.14 51.14 51.14 51.14 0.6K
12:25 50.01 50.25 50.01 50.25 1.6K
12:27 49.92 49.92 49.92 49.92 1.0K
12:32 50.67 50.67 50.67 50.67 0.6K
12:35 50.67 50.67 50.67 50.67 0.1K
12:36 50.75 50.75 50.75 50.75 1.7K
12:40 51.14 51.14 51.14 51.14 0.6K
12:50 51.08 51.08 51.08 51.08 0.4K
12:53 50.55 50.55 50.55 50.55 0.3K
12:59 50.77 50.77 50.77 50.77 0.2K
13:01 51.00 51.00 51.00 51.00 0.6K
13:06 51.19 51.19 51.19 51.19 0.1K
13:09 51.27 51.27 50.66 50.66 0.4K
13:23 51.09 51.09 51.09 51.09 0.7K
13:28 50.33 50.86 50.33 50.54 1.3K
13:29 50.09 50.09 50.09 50.09 0.1K
13:30 50.19 50.19 50.19 50.19 0.1K
13:33 50.50 50.50 50.50 50.50 0.1K
13:34 50.41 50.41 50.41 50.41 0.3K
13:35 50.22 50.62 50.22 50.62 0.4K
13:37 50.26 50.26 50.26 50.26 0.1K
13:38 50.17 50.17 50.17 50.17 0.5K
13:41 50.20 50.20 50.20 50.20 0.1K
13:42 50.53 50.53 50.20 50.20 0.4K
13:45 50.22 50.22 50.22 50.22 0.3K
13:51 50.00 50.30 50.00 50.30 0.3K
13:53 50.00 50.00 50.00 50.00 0.1K
13:55 50.00 50.00 50.00 50.00 0.1K
13:56 49.87 49.87 49.87 49.87 0.2K
14:00 49.99 49.99 49.99 49.99 0.3K
14:43 49.55 49.55 49.55 49.55 0.1K
14:50 49.55 49.55 49.55 49.55 0.1K
15:00 49.00 49.03 48.80 48.84 2.8K
15:01 48.90 49.29 48.90 49.29 0.5K
15:03 49.28 49.28 49.28 49.28 0.2K
15:06 49.40 49.42 49.40 49.42 0.8K
15:09 49.70 49.70 49.70 49.70 0.1K
15:10 49.40 49.40 49.40 49.40 0.1K
15:11 49.87 49.87 49.87 49.87 0.5K
15:12 49.75 49.75 49.64 49.64 0.3K
15:15 49.47 49.47 49.47 49.47 0.2K
15:17 49.48 49.48 49.48 49.48 0.5K
15:18 49.54 49.54 49.50 49.50 1.1K
15:19 49.70 49.79 49.66 49.74 1.8K
15:20 49.97 49.97 49.97 49.97 1.0K
15:22 49.70 49.70 49.70 49.70 0.2K
15:26 49.69 49.69 49.49 49.49 0.7K
15:27 49.69 49.69 49.69 49.69 0.8K
15:31 49.62 49.62 49.62 49.62 0.4K
15:40 49.35 49.35 49.35 49.35 0.4K
15:47 49.43 49.91 49.43 49.91 3.0K
15:48 50.36 50.36 50.36 50.36 0.1K
15:49 49.75 49.75 49.55 49.55 1.1K
15:53 49.73 49.73 49.73 49.73 0.4K
15:54 50.41 50.41 50.00 50.00 1.4K
15:55 50.00 50.00 50.00 50.00 0.5K
15:56 49.87 49.87 49.87 49.87 0.1K
15:57 49.87 50.28 49.70 49.75 1.1K
15:58 49.66 49.66 49.66 49.66 0.7K
15:59 49.75 49.86 49.75 49.86 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available